CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 59,095 60,510 1,415 2.4% 66,700 High 60,610 60,730 120 0.2% 66,700 Low 57,025 58,945 1,920 3.4% 56,110 Close 59,125 60,510 1,385 2.3% 59,025 Range 3,585 1,785 -1,800 -50.2% 10,590 ATR 2,652 2,590 -62 -2.3% 0 Volume 1 0 -1 -100.0% 30
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 65,417 64,748 61,492 R3 63,632 62,963 61,001 R2 61,847 61,847 60,837 R1 61,178 61,178 60,674 61,403 PP 60,062 60,062 60,062 60,174 S1 59,393 59,393 60,346 59,618 S2 58,277 58,277 60,183 S3 56,492 57,608 60,019 S4 54,707 55,823 59,528	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 92,382 86,293 64,850 R3 81,792 75,703 61,937 R2 71,202 71,202 60,967 R1 65,113 65,113 59,996 62,863 PP 60,612 60,612 60,612 59,486 S1 54,523 54,523 58,054 52,273 S2 50,022 50,022 57,084 S3 39,432 43,933 56,113 S4 28,842 33,343 53,201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,815 56,110 8,705 14.4% 2,964 4.9% 51% False False 4 10 66,700 56,110 10,590 17.5% 1,991 3.3% 42% False False 3 20 73,985 56,110 17,875 29.5% 1,563 2.6% 25% False False 2 40 76,055 56,110 19,945 33.0% 1,155 1.9% 22% False False 1 60 76,055 56,110 19,945 33.0% 915 1.5% 22% False False 80 77,100 56,110 20,990 34.7% 802 1.3% 21% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 547 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68,316 2.618 65,403 1.618 63,618 1.000 62,515 0.618 61,833 HIGH 60,730 0.618 60,048 0.500 59,838 0.382 59,627 LOW 58,945 0.618 57,842 1.000 57,160 1.618 56,057 2.618 54,272 4.250 51,359
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 60,286 60,173 PP 60,062 59,837 S1 59,838 59,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.