CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 60,300 59,095 -1,205 -2.0% 66,700 High 62,890 60,610 -2,280 -3.6% 66,700 Low 56,110 57,025 915 1.6% 56,110 Close 59,025 59,125 100 0.2% 59,025 Range 6,780 3,585 -3,195 -47.1% 10,590 ATR 2,580 2,652 72 2.8% 0 Volume 21 1 -20 -95.2% 30
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 69,675 67,985 61,097 R3 66,090 64,400 60,111 R2 62,505 62,505 59,782 R1 60,815 60,815 59,454 61,660 PP 58,920 58,920 58,920 59,343 S1 57,230 57,230 58,796 58,075 S2 55,335 55,335 58,468 S3 51,750 53,645 58,139 S4 48,165 50,060 57,153	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 92,382 86,293 64,850 R3 81,792 75,703 61,937 R2 71,202 71,202 60,967 R1 65,113 65,113 59,996 62,863 PP 60,612 60,612 60,612 59,486 S1 54,523 54,523 58,054 52,273 S2 50,022 50,022 57,084 S3 39,432 43,933 56,113 S4 28,842 33,343 53,201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,700 56,110 10,590 17.9% 2,691 4.6% 28% False False 6 10 66,700 56,110 10,590 17.9% 1,897 3.2% 28% False False 3 20 76,055 56,110 19,945 33.7% 1,621 2.7% 15% False False 2 40 76,055 56,110 19,945 33.7% 1,130 1.9% 15% False False 1 60 76,055 56,110 19,945 33.7% 887 1.5% 15% False False 80 79,300 56,110 23,190 39.2% 781 1.3% 13% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 525 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75,846 2.618 69,996 1.618 66,411 1.000 64,195 0.618 62,826 HIGH 60,610 0.618 59,241 0.500 58,818 0.382 58,394 LOW 57,025 0.618 54,809 1.000 53,440 1.618 51,224 2.618 47,639 4.250 41,789
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 59,023 60,463 PP 58,920 60,017 S1 58,818 59,571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.