CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 63,300 60,300 -3,000 -4.7% 66,700
High 64,815 62,890 -1,925 -3.0% 66,700
Low 62,230 56,110 -6,120 -9.8% 56,110
Close 62,245 59,025 -3,220 -5.2% 59,025
Range 2,585 6,780 4,195 162.3% 10,590
ATR 2,257 2,580 323 14.3% 0
Volume 2 21 19 950.0% 30
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 79,682 76,133 62,754
R3 72,902 69,353 60,890
R2 66,122 66,122 60,268
R1 62,573 62,573 59,647 60,958
PP 59,342 59,342 59,342 58,534
S1 55,793 55,793 58,404 54,178
S2 52,562 52,562 57,782
S3 45,782 49,013 57,161
S4 39,002 42,233 55,296
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 92,382 86,293 64,850
R3 81,792 75,703 61,937
R2 71,202 71,202 60,967
R1 65,113 65,113 59,996 62,863
PP 60,612 60,612 60,612 59,486
S1 54,523 54,523 58,054 52,273
S2 50,022 50,022 57,084
S3 39,432 43,933 56,113
S4 28,842 33,343 53,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 56,110 10,590 17.9% 2,371 4.0% 28% False True 6
10 67,560 56,110 11,450 19.4% 1,608 2.7% 25% False True 3
20 76,055 56,110 19,945 33.8% 1,507 2.6% 15% False True 2
40 76,055 56,110 19,945 33.8% 1,040 1.8% 15% False True 1
60 76,055 56,110 19,945 33.8% 827 1.4% 15% False True
80 79,300 56,110 23,190 39.3% 762 1.3% 13% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 387
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 91,705
2.618 80,640
1.618 73,860
1.000 69,670
0.618 67,080
HIGH 62,890
0.618 60,300
0.500 59,500
0.382 58,700
LOW 56,110
0.618 51,920
1.000 49,330
1.618 45,140
2.618 38,360
4.250 27,295
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 59,500 60,463
PP 59,342 59,983
S1 59,183 59,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.