CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 64,710 63,300 -1,410 -2.2% 62,510
High 64,710 64,815 105 0.2% 64,920
Low 64,625 62,230 -2,395 -3.7% 61,665
Close 64,710 62,245 -2,465 -3.8% 62,825
Range 85 2,585 2,500 2,941.2% 3,255
ATR 2,232 2,257 25 1.1% 0
Volume 0 2 2 3
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,852 69,133 63,667
R3 68,267 66,548 62,956
R2 65,682 65,682 62,719
R1 63,963 63,963 62,482 63,530
PP 63,097 63,097 63,097 62,880
S1 61,378 61,378 62,008 60,945
S2 60,512 60,512 61,771
S3 57,927 58,793 61,534
S4 55,342 56,208 60,823
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,902 71,118 64,615
R3 69,647 67,863 63,720
R2 66,392 66,392 63,422
R1 64,608 64,608 63,123 65,500
PP 63,137 63,137 63,137 63,583
S1 61,353 61,353 62,527 62,245
S2 59,882 59,882 62,228
S3 56,627 58,098 61,930
S4 53,372 54,843 61,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 62,230 4,470 7.2% 1,015 1.6% 0% False True 1
10 69,425 61,665 7,760 12.5% 1,070 1.7% 7% False False 1
20 76,055 61,665 14,390 23.1% 1,193 1.9% 4% False False 1
40 76,055 61,665 14,390 23.1% 889 1.4% 4% False False
60 76,055 60,000 16,055 25.8% 714 1.1% 14% False False
80 79,300 60,000 19,300 31.0% 685 1.1% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 128
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 75,801
2.618 71,583
1.618 68,998
1.000 67,400
0.618 66,413
HIGH 64,815
0.618 63,828
0.500 63,523
0.382 63,217
LOW 62,230
0.618 60,632
1.000 59,645
1.618 58,047
2.618 55,462
4.250 51,244
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 63,523 64,465
PP 63,097 63,725
S1 62,671 62,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.