CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 66,700 64,710 -1,990 -3.0% 62,510
High 66,700 64,710 -1,990 -3.0% 64,920
Low 66,280 64,625 -1,655 -2.5% 61,665
Close 66,280 64,710 -1,570 -2.4% 62,825
Range 420 85 -335 -79.8% 3,255
ATR 2,276 2,232 -44 -1.9% 0
Volume 7 0 -7 -100.0% 3
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,937 64,908 64,757
R3 64,852 64,823 64,733
R2 64,767 64,767 64,726
R1 64,738 64,738 64,718 64,753
PP 64,682 64,682 64,682 64,689
S1 64,653 64,653 64,702 64,668
S2 64,597 64,597 64,694
S3 64,512 64,568 64,687
S4 64,427 64,483 64,663
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,902 71,118 64,615
R3 69,647 67,863 63,720
R2 66,392 66,392 63,422
R1 64,608 64,608 63,123 65,500
PP 63,137 63,137 63,137 63,583
S1 61,353 61,353 62,527 62,245
S2 59,882 59,882 62,228
S3 56,627 58,098 61,930
S4 53,372 54,843 61,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 62,750 3,950 6.1% 611 0.9% 50% False False 1
10 69,425 61,665 7,760 12.0% 878 1.4% 39% False False 1
20 76,055 61,665 14,390 22.2% 1,095 1.7% 21% False False 1
40 76,055 61,665 14,390 22.2% 824 1.3% 21% False False
60 77,100 60,000 17,100 26.4% 678 1.0% 28% False False
80 79,300 60,000 19,300 29.8% 666 1.0% 24% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65,071
2.618 64,933
1.618 64,848
1.000 64,795
0.618 64,763
HIGH 64,710
0.618 64,678
0.500 64,668
0.382 64,657
LOW 64,625
0.618 64,572
1.000 64,540
1.618 64,487
2.618 64,402
4.250 64,264
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 64,696 64,725
PP 64,682 64,720
S1 64,668 64,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.