CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 62,825 66,700 3,875 6.2% 62,510
High 64,735 66,700 1,965 3.0% 64,920
Low 62,750 66,280 3,530 5.6% 61,665
Close 62,825 66,280 3,455 5.5% 62,825
Range 1,985 420 -1,565 -78.8% 3,255
ATR 2,153 2,276 123 5.7% 0
Volume 0 7 7 3
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,680 67,400 66,511
R3 67,260 66,980 66,396
R2 66,840 66,840 66,357
R1 66,560 66,560 66,319 66,490
PP 66,420 66,420 66,420 66,385
S1 66,140 66,140 66,242 66,070
S2 66,000 66,000 66,203
S3 65,580 65,720 66,165
S4 65,160 65,300 66,049
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,902 71,118 64,615
R3 69,647 67,863 63,720
R2 66,392 66,392 63,422
R1 64,608 64,608 63,123 65,500
PP 63,137 63,137 63,137 63,583
S1 61,353 61,353 62,527 62,245
S2 59,882 59,882 62,228
S3 56,627 58,098 61,930
S4 53,372 54,843 61,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 62,750 3,950 6.0% 1,018 1.5% 89% True False 1
10 70,655 61,665 8,990 13.6% 929 1.4% 51% False False 1
20 76,055 61,665 14,390 21.7% 1,133 1.7% 32% False False 1
40 76,055 61,665 14,390 21.7% 822 1.2% 32% False False
60 77,100 60,000 17,100 25.8% 677 1.0% 37% False False
80 79,300 60,000 19,300 29.1% 665 1.0% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,485
2.618 67,800
1.618 67,380
1.000 67,120
0.618 66,960
HIGH 66,700
0.618 66,540
0.500 66,490
0.382 66,440
LOW 66,280
0.618 66,020
1.000 65,860
1.618 65,600
2.618 65,180
4.250 64,495
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 66,490 65,762
PP 66,420 65,243
S1 66,350 64,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.