CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 64,305 62,825 -1,480 -2.3% 62,510
High 64,305 64,735 430 0.7% 64,920
Low 64,305 62,750 -1,555 -2.4% 61,665
Close 64,305 62,825 -1,480 -2.3% 62,825
Range 0 1,985 1,985 3,255
ATR 2,166 2,153 -13 -0.6% 0
Volume
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,392 68,093 63,917
R3 67,407 66,108 63,371
R2 65,422 65,422 63,189
R1 64,123 64,123 63,007 63,818
PP 63,437 63,437 63,437 63,284
S1 62,138 62,138 62,643 61,833
S2 61,452 61,452 62,461
S3 59,467 60,153 62,279
S4 57,482 58,168 61,733
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,902 71,118 64,615
R3 69,647 67,863 63,720
R2 66,392 66,392 63,422
R1 64,608 64,608 63,123 65,500
PP 63,137 63,137 63,137 63,583
S1 61,353 61,353 62,527 62,245
S2 59,882 59,882 62,228
S3 56,627 58,098 61,930
S4 53,372 54,843 61,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,920 61,665 3,255 5.2% 1,103 1.8% 36% False False
10 70,815 61,665 9,150 14.6% 1,088 1.7% 13% False False 1
20 76,055 61,665 14,390 22.9% 1,195 1.9% 8% False False
40 76,055 61,665 14,390 22.9% 811 1.3% 8% False False
60 77,100 60,000 17,100 27.2% 670 1.1% 17% False False
80 79,300 60,000 19,300 30.7% 660 1.1% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,171
2.618 69,932
1.618 67,947
1.000 66,720
0.618 65,962
HIGH 64,735
0.618 63,977
0.500 63,743
0.382 63,508
LOW 62,750
0.618 61,523
1.000 60,765
1.618 59,538
2.618 57,553
4.250 54,314
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 63,743 63,743
PP 63,437 63,437
S1 63,131 63,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.