CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 63,210 64,305 1,095 1.7% 70,055
High 63,775 64,305 530 0.8% 70,655
Low 63,210 64,305 1,095 1.7% 66,865
Close 63,775 64,305 530 0.8% 67,560
Range 565 0 -565 -100.0% 3,790
ATR 2,292 2,166 -126 -5.5% 0
Volume 1 0 -1 -100.0% 9
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 64,305 64,305 64,305
R3 64,305 64,305 64,305
R2 64,305 64,305 64,305
R1 64,305 64,305 64,305 64,305
PP 64,305 64,305 64,305 64,305
S1 64,305 64,305 64,305 64,305
S2 64,305 64,305 64,305
S3 64,305 64,305 64,305
S4 64,305 64,305 64,305
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,730 77,435 69,645
R3 75,940 73,645 68,602
R2 72,150 72,150 68,255
R1 69,855 69,855 67,907 69,108
PP 68,360 68,360 68,360 67,986
S1 66,065 66,065 67,213 65,318
S2 64,570 64,570 66,865
S3 60,780 62,275 66,518
S4 56,990 58,485 65,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,560 61,665 5,895 9.2% 845 1.3% 45% False False 1
10 71,930 61,665 10,265 16.0% 1,079 1.7% 26% False False 1
20 76,055 61,665 14,390 22.4% 1,129 1.8% 18% False False
40 76,055 60,000 16,055 25.0% 762 1.2% 27% False False
60 77,100 60,000 17,100 26.6% 637 1.0% 25% False False
80 79,300 60,000 19,300 30.0% 733 1.1% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 64,305
2.618 64,305
1.618 64,305
1.000 64,305
0.618 64,305
HIGH 64,305
0.618 64,305
0.500 64,305
0.382 64,305
LOW 64,305
0.618 64,305
1.000 64,305
1.618 64,305
2.618 64,305
4.250 64,305
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 64,305 64,157
PP 64,305 64,008
S1 64,305 63,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.