CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 62,800 63,210 410 0.7% 70,055
High 64,920 63,775 -1,145 -1.8% 70,655
Low 62,800 63,210 410 0.7% 66,865
Close 64,920 63,775 -1,145 -1.8% 67,560
Range 2,120 565 -1,555 -73.3% 3,790
ATR 2,337 2,292 -45 -1.9% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 65,282 65,093 64,086
R3 64,717 64,528 63,930
R2 64,152 64,152 63,879
R1 63,963 63,963 63,827 64,058
PP 63,587 63,587 63,587 63,634
S1 63,398 63,398 63,723 63,493
S2 63,022 63,022 63,671
S3 62,457 62,833 63,620
S4 61,892 62,268 63,464
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,730 77,435 69,645
R3 75,940 73,645 68,602
R2 72,150 72,150 68,255
R1 69,855 69,855 67,907 69,108
PP 68,360 68,360 68,360 67,986
S1 66,065 66,065 67,213 65,318
S2 64,570 64,570 66,865
S3 60,780 62,275 66,518
S4 56,990 58,485 65,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,425 61,665 7,760 12.2% 1,124 1.8% 27% False False 1
10 73,615 61,665 11,950 18.7% 1,326 2.1% 18% False False 1
20 76,055 61,665 14,390 22.6% 1,129 1.8% 15% False False
40 76,055 60,000 16,055 25.2% 762 1.2% 24% False False
60 77,100 60,000 17,100 26.8% 637 1.0% 22% False False
80 79,300 60,000 19,300 30.3% 735 1.2% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66,176
2.618 65,254
1.618 64,689
1.000 64,340
0.618 64,124
HIGH 63,775
0.618 63,559
0.500 63,493
0.382 63,426
LOW 63,210
0.618 62,861
1.000 62,645
1.618 62,296
2.618 61,731
4.250 60,809
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 63,681 63,614
PP 63,587 63,453
S1 63,493 63,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.