CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 62,510 62,800 290 0.5% 70,055
High 62,510 64,920 2,410 3.9% 70,655
Low 61,665 62,800 1,135 1.8% 66,865
Close 61,950 64,920 2,970 4.8% 67,560
Range 845 2,120 1,275 150.9% 3,790
ATR 2,288 2,337 49 2.1% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,573 69,867 66,086
R3 68,453 67,747 65,503
R2 66,333 66,333 65,309
R1 65,627 65,627 65,114 65,980
PP 64,213 64,213 64,213 64,390
S1 63,507 63,507 64,726 63,860
S2 62,093 62,093 64,531
S3 59,973 61,387 64,337
S4 57,853 59,267 63,754
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,730 77,435 69,645
R3 75,940 73,645 68,602
R2 72,150 72,150 68,255
R1 69,855 69,855 67,907 69,108
PP 68,360 68,360 68,360 67,986
S1 66,065 66,065 67,213 65,318
S2 64,570 64,570 66,865
S3 60,780 62,275 66,518
S4 56,990 58,485 65,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,425 61,665 7,760 12.0% 1,144 1.8% 42% False False 2
10 73,615 61,665 11,950 18.4% 1,270 2.0% 27% False False 1
20 76,055 61,665 14,390 22.2% 1,101 1.7% 23% False False
40 76,055 60,000 16,055 24.7% 754 1.2% 31% False False
60 77,100 60,000 17,100 26.3% 628 1.0% 29% False False
80 79,300 60,000 19,300 29.7% 743 1.1% 25% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73,930
2.618 70,470
1.618 68,350
1.000 67,040
0.618 66,230
HIGH 64,920
0.618 64,110
0.500 63,860
0.382 63,610
LOW 62,800
0.618 61,490
1.000 60,680
1.618 59,370
2.618 57,250
4.250 53,790
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 64,567 64,818
PP 64,213 64,715
S1 63,860 64,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.