CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 67,000 62,510 -4,490 -6.7% 70,055
High 67,560 62,510 -5,050 -7.5% 70,655
Low 66,865 61,665 -5,200 -7.8% 66,865
Close 67,560 61,950 -5,610 -8.3% 67,560
Range 695 845 150 21.6% 3,790
ATR 2,011 2,288 277 13.8% 0
Volume 3 1 -2 -66.7% 9
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 64,577 64,108 62,415
R3 63,732 63,263 62,182
R2 62,887 62,887 62,105
R1 62,418 62,418 62,027 62,230
PP 62,042 62,042 62,042 61,948
S1 61,573 61,573 61,873 61,385
S2 61,197 61,197 61,795
S3 60,352 60,728 61,718
S4 59,507 59,883 61,485
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,730 77,435 69,645
R3 75,940 73,645 68,602
R2 72,150 72,150 68,255
R1 69,855 69,855 67,907 69,108
PP 68,360 68,360 68,360 67,986
S1 66,065 66,065 67,213 65,318
S2 64,570 64,570 66,865
S3 60,780 62,275 66,518
S4 56,990 58,485 65,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,655 61,665 8,990 14.5% 840 1.4% 3% False True 2
10 73,985 61,665 12,320 19.9% 1,135 1.8% 2% False True 1
20 76,055 61,665 14,390 23.2% 995 1.6% 2% False True
40 76,055 60,000 16,055 25.9% 701 1.1% 12% False False
60 77,100 60,000 17,100 27.6% 592 1.0% 11% False False
80 79,300 60,000 19,300 31.2% 737 1.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66,101
2.618 64,722
1.618 63,877
1.000 63,355
0.618 63,032
HIGH 62,510
0.618 62,187
0.500 62,088
0.382 61,988
LOW 61,665
0.618 61,143
1.000 60,820
1.618 60,298
2.618 59,453
4.250 58,074
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 62,088 65,545
PP 62,042 64,347
S1 61,996 63,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.