CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 69,425 67,000 -2,425 -3.5% 70,055
High 69,425 67,560 -1,865 -2.7% 70,655
Low 68,030 66,865 -1,165 -1.7% 66,865
Close 68,030 67,560 -470 -0.7% 67,560
Range 1,395 695 -700 -50.2% 3,790
ATR 2,076 2,011 -65 -3.1% 0
Volume 1 3 2 200.0% 9
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,413 69,182 67,942
R3 68,718 68,487 67,751
R2 68,023 68,023 67,687
R1 67,792 67,792 67,624 67,908
PP 67,328 67,328 67,328 67,386
S1 67,097 67,097 67,496 67,213
S2 66,633 66,633 67,433
S3 65,938 66,402 67,369
S4 65,243 65,707 67,178
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,730 77,435 69,645
R3 75,940 73,645 68,602
R2 72,150 72,150 68,255
R1 69,855 69,855 67,907 69,108
PP 68,360 68,360 68,360 67,986
S1 66,065 66,065 67,213 65,318
S2 64,570 64,570 66,865
S3 60,780 62,275 66,518
S4 56,990 58,485 65,476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,815 66,865 3,950 5.8% 1,072 1.6% 18% False True 1
10 76,055 66,865 9,190 13.6% 1,344 2.0% 8% False True
20 76,055 66,865 9,190 13.6% 952 1.4% 8% False True
40 76,055 60,000 16,055 23.8% 702 1.0% 47% False False
60 77,100 60,000 17,100 25.3% 630 0.9% 44% False False
80 79,300 60,000 19,300 28.6% 776 1.1% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,514
2.618 69,380
1.618 68,685
1.000 68,255
0.618 67,990
HIGH 67,560
0.618 67,295
0.500 67,213
0.382 67,130
LOW 66,865
0.618 66,435
1.000 66,170
1.618 65,740
2.618 65,045
4.250 63,911
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 67,444 68,145
PP 67,328 67,950
S1 67,213 67,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.