CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 67,965 69,425 1,460 2.1% 73,210
High 68,090 69,425 1,335 2.0% 73,985
Low 67,425 68,030 605 0.9% 68,810
Close 67,425 68,030 605 0.9% 68,810
Range 665 1,395 730 109.8% 5,175
ATR 2,082 2,076 -6 -0.3% 0
Volume 5 1 -4 -80.0% 0
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,680 71,750 68,797
R3 71,285 70,355 68,414
R2 69,890 69,890 68,286
R1 68,960 68,960 68,158 68,728
PP 68,495 68,495 68,495 68,379
S1 67,565 67,565 67,902 67,333
S2 67,100 67,100 67,774
S3 65,705 66,170 67,646
S4 64,310 64,775 67,263
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,060 82,610 71,656
R3 80,885 77,435 70,233
R2 75,710 75,710 69,759
R1 72,260 72,260 69,284 71,398
PP 70,535 70,535 70,535 70,104
S1 67,085 67,085 68,336 66,223
S2 65,360 65,360 67,861
S3 60,185 61,910 67,387
S4 55,010 56,735 65,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,930 67,425 4,505 6.6% 1,312 1.9% 13% False False 1
10 76,055 67,425 8,630 12.7% 1,406 2.1% 7% False False
20 76,055 67,425 8,630 12.7% 967 1.4% 7% False False
40 76,055 60,000 16,055 23.6% 755 1.1% 50% False False
60 77,100 60,000 17,100 25.1% 618 0.9% 47% False False
80 79,300 60,000 19,300 28.4% 775 1.1% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,354
2.618 73,077
1.618 71,682
1.000 70,820
0.618 70,287
HIGH 69,425
0.618 68,892
0.500 68,728
0.382 68,563
LOW 68,030
0.618 67,168
1.000 66,635
1.618 65,773
2.618 64,378
4.250 62,101
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 68,728 69,040
PP 68,495 68,703
S1 68,263 68,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.