Trading Metrics calculated at close of trading on 18-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
70,055 |
67,965 |
-2,090 |
-3.0% |
73,210 |
High |
70,655 |
68,090 |
-2,565 |
-3.6% |
73,985 |
Low |
70,055 |
67,425 |
-2,630 |
-3.8% |
68,810 |
Close |
70,055 |
67,425 |
-2,630 |
-3.8% |
68,810 |
Range |
600 |
665 |
65 |
10.8% |
5,175 |
ATR |
2,040 |
2,082 |
42 |
2.1% |
0 |
Volume |
0 |
5 |
5 |
|
0 |
|
Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,642 |
69,198 |
67,791 |
|
R3 |
68,977 |
68,533 |
67,608 |
|
R2 |
68,312 |
68,312 |
67,547 |
|
R1 |
67,868 |
67,868 |
67,486 |
67,758 |
PP |
67,647 |
67,647 |
67,647 |
67,591 |
S1 |
67,203 |
67,203 |
67,364 |
67,093 |
S2 |
66,982 |
66,982 |
67,303 |
|
S3 |
66,317 |
66,538 |
67,242 |
|
S4 |
65,652 |
65,873 |
67,059 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86,060 |
82,610 |
71,656 |
|
R3 |
80,885 |
77,435 |
70,233 |
|
R2 |
75,710 |
75,710 |
69,759 |
|
R1 |
72,260 |
72,260 |
69,284 |
71,398 |
PP |
70,535 |
70,535 |
70,535 |
70,104 |
S1 |
67,085 |
67,085 |
68,336 |
66,223 |
S2 |
65,360 |
65,360 |
67,861 |
|
S3 |
60,185 |
61,910 |
67,387 |
|
S4 |
55,010 |
56,735 |
65,964 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73,615 |
67,425 |
6,190 |
9.2% |
1,528 |
2.3% |
0% |
False |
True |
1 |
10 |
76,055 |
67,425 |
8,630 |
12.8% |
1,316 |
2.0% |
0% |
False |
True |
|
20 |
76,055 |
67,425 |
8,630 |
12.8% |
999 |
1.5% |
0% |
False |
True |
|
40 |
76,055 |
60,000 |
16,055 |
23.8% |
733 |
1.1% |
46% |
False |
False |
|
60 |
77,100 |
60,000 |
17,100 |
25.4% |
595 |
0.9% |
43% |
False |
False |
|
80 |
79,300 |
58,530 |
20,770 |
30.8% |
763 |
1.1% |
43% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
70,916 |
2.618 |
69,831 |
1.618 |
69,166 |
1.000 |
68,755 |
0.618 |
68,501 |
HIGH |
68,090 |
0.618 |
67,836 |
0.500 |
67,758 |
0.382 |
67,679 |
LOW |
67,425 |
0.618 |
67,014 |
1.000 |
66,760 |
1.618 |
66,349 |
2.618 |
65,684 |
4.250 |
64,599 |
|
|
Fisher Pivots for day following 18-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
67,758 |
69,120 |
PP |
67,647 |
68,555 |
S1 |
67,536 |
67,990 |
|