CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 70,055 67,965 -2,090 -3.0% 73,210
High 70,655 68,090 -2,565 -3.6% 73,985
Low 70,055 67,425 -2,630 -3.8% 68,810
Close 70,055 67,425 -2,630 -3.8% 68,810
Range 600 665 65 10.8% 5,175
ATR 2,040 2,082 42 2.1% 0
Volume 0 5 5 0
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,642 69,198 67,791
R3 68,977 68,533 67,608
R2 68,312 68,312 67,547
R1 67,868 67,868 67,486 67,758
PP 67,647 67,647 67,647 67,591
S1 67,203 67,203 67,364 67,093
S2 66,982 66,982 67,303
S3 66,317 66,538 67,242
S4 65,652 65,873 67,059
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,060 82,610 71,656
R3 80,885 77,435 70,233
R2 75,710 75,710 69,759
R1 72,260 72,260 69,284 71,398
PP 70,535 70,535 70,535 70,104
S1 67,085 67,085 68,336 66,223
S2 65,360 65,360 67,861
S3 60,185 61,910 67,387
S4 55,010 56,735 65,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,615 67,425 6,190 9.2% 1,528 2.3% 0% False True 1
10 76,055 67,425 8,630 12.8% 1,316 2.0% 0% False True
20 76,055 67,425 8,630 12.8% 999 1.5% 0% False True
40 76,055 60,000 16,055 23.8% 733 1.1% 46% False False
60 77,100 60,000 17,100 25.4% 595 0.9% 43% False False
80 79,300 58,530 20,770 30.8% 763 1.1% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,916
2.618 69,831
1.618 69,166
1.000 68,755
0.618 68,501
HIGH 68,090
0.618 67,836
0.500 67,758
0.382 67,679
LOW 67,425
0.618 67,014
1.000 66,760
1.618 66,349
2.618 65,684
4.250 64,599
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 67,758 69,120
PP 67,647 68,555
S1 67,536 67,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.