CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 68,810 70,055 1,245 1.8% 73,210
High 70,815 70,655 -160 -0.2% 73,985
Low 68,810 70,055 1,245 1.8% 68,810
Close 68,810 70,055 1,245 1.8% 68,810
Range 2,005 600 -1,405 -70.1% 5,175
ATR 2,054 2,040 -15 -0.7% 0
Volume
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,055 71,655 70,385
R3 71,455 71,055 70,220
R2 70,855 70,855 70,165
R1 70,455 70,455 70,110 70,355
PP 70,255 70,255 70,255 70,205
S1 69,855 69,855 70,000 69,755
S2 69,655 69,655 69,945
S3 69,055 69,255 69,890
S4 68,455 68,655 69,725
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,060 82,610 71,656
R3 80,885 77,435 70,233
R2 75,710 75,710 69,759
R1 72,260 72,260 69,284 71,398
PP 70,535 70,535 70,535 70,104
S1 67,085 67,085 68,336 66,223
S2 65,360 65,360 67,861
S3 60,185 61,910 67,387
S4 55,010 56,735 65,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,615 68,810 4,805 6.9% 1,395 2.0% 26% False False
10 76,055 68,810 7,245 10.3% 1,313 1.9% 17% False False
20 76,055 68,810 7,245 10.3% 966 1.4% 17% False False
40 76,055 60,000 16,055 22.9% 717 1.0% 63% False False
60 77,100 60,000 17,100 24.4% 584 0.8% 59% False False
80 79,300 54,855 24,445 34.9% 755 1.1% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73,205
2.618 72,226
1.618 71,626
1.000 71,255
0.618 71,026
HIGH 70,655
0.618 70,426
0.500 70,355
0.382 70,284
LOW 70,055
0.618 69,684
1.000 69,455
1.618 69,084
2.618 68,484
4.250 67,505
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 70,355 70,370
PP 70,255 70,265
S1 70,155 70,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.