Trading Metrics calculated at close of trading on 17-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
68,810 |
70,055 |
1,245 |
1.8% |
73,210 |
High |
70,815 |
70,655 |
-160 |
-0.2% |
73,985 |
Low |
68,810 |
70,055 |
1,245 |
1.8% |
68,810 |
Close |
68,810 |
70,055 |
1,245 |
1.8% |
68,810 |
Range |
2,005 |
600 |
-1,405 |
-70.1% |
5,175 |
ATR |
2,054 |
2,040 |
-15 |
-0.7% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72,055 |
71,655 |
70,385 |
|
R3 |
71,455 |
71,055 |
70,220 |
|
R2 |
70,855 |
70,855 |
70,165 |
|
R1 |
70,455 |
70,455 |
70,110 |
70,355 |
PP |
70,255 |
70,255 |
70,255 |
70,205 |
S1 |
69,855 |
69,855 |
70,000 |
69,755 |
S2 |
69,655 |
69,655 |
69,945 |
|
S3 |
69,055 |
69,255 |
69,890 |
|
S4 |
68,455 |
68,655 |
69,725 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86,060 |
82,610 |
71,656 |
|
R3 |
80,885 |
77,435 |
70,233 |
|
R2 |
75,710 |
75,710 |
69,759 |
|
R1 |
72,260 |
72,260 |
69,284 |
71,398 |
PP |
70,535 |
70,535 |
70,535 |
70,104 |
S1 |
67,085 |
67,085 |
68,336 |
66,223 |
S2 |
65,360 |
65,360 |
67,861 |
|
S3 |
60,185 |
61,910 |
67,387 |
|
S4 |
55,010 |
56,735 |
65,964 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73,615 |
68,810 |
4,805 |
6.9% |
1,395 |
2.0% |
26% |
False |
False |
|
10 |
76,055 |
68,810 |
7,245 |
10.3% |
1,313 |
1.9% |
17% |
False |
False |
|
20 |
76,055 |
68,810 |
7,245 |
10.3% |
966 |
1.4% |
17% |
False |
False |
|
40 |
76,055 |
60,000 |
16,055 |
22.9% |
717 |
1.0% |
63% |
False |
False |
|
60 |
77,100 |
60,000 |
17,100 |
24.4% |
584 |
0.8% |
59% |
False |
False |
|
80 |
79,300 |
54,855 |
24,445 |
34.9% |
755 |
1.1% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,205 |
2.618 |
72,226 |
1.618 |
71,626 |
1.000 |
71,255 |
0.618 |
71,026 |
HIGH |
70,655 |
0.618 |
70,426 |
0.500 |
70,355 |
0.382 |
70,284 |
LOW |
70,055 |
0.618 |
69,684 |
1.000 |
69,455 |
1.618 |
69,084 |
2.618 |
68,484 |
4.250 |
67,505 |
|
|
Fisher Pivots for day following 17-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
70,355 |
70,370 |
PP |
70,255 |
70,265 |
S1 |
70,155 |
70,160 |
|