CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 70,035 68,810 -1,225 -1.7% 73,210
High 71,930 70,815 -1,115 -1.6% 73,985
Low 70,035 68,810 -1,225 -1.7% 68,810
Close 70,035 68,810 -1,225 -1.7% 68,810
Range 1,895 2,005 110 5.8% 5,175
ATR 2,058 2,054 -4 -0.2% 0
Volume
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,493 74,157 69,913
R3 73,488 72,152 69,361
R2 71,483 71,483 69,178
R1 70,147 70,147 68,994 69,813
PP 69,478 69,478 69,478 69,311
S1 68,142 68,142 68,626 67,808
S2 67,473 67,473 68,442
S3 65,468 66,137 68,259
S4 63,463 64,132 67,707
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,060 82,610 71,656
R3 80,885 77,435 70,233
R2 75,710 75,710 69,759
R1 72,260 72,260 69,284 71,398
PP 70,535 70,535 70,535 70,104
S1 67,085 67,085 68,336 66,223
S2 65,360 65,360 67,861
S3 60,185 61,910 67,387
S4 55,010 56,735 65,964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,985 68,810 5,175 7.5% 1,430 2.1% 0% False True
10 76,055 68,810 7,245 10.5% 1,337 1.9% 0% False True
20 76,055 68,810 7,245 10.5% 975 1.4% 0% False True
40 76,055 60,000 16,055 23.3% 702 1.0% 55% False False
60 77,100 60,000 17,100 24.9% 610 0.9% 52% False False
80 79,300 54,855 24,445 35.5% 752 1.1% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,336
2.618 76,064
1.618 74,059
1.000 72,820
0.618 72,054
HIGH 70,815
0.618 70,049
0.500 69,813
0.382 69,576
LOW 68,810
0.618 67,571
1.000 66,805
1.618 65,566
2.618 63,561
4.250 60,289
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 69,813 71,213
PP 69,478 70,412
S1 69,144 69,611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.