CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 71,140 70,035 -1,105 -1.6% 73,130
High 73,615 71,930 -1,685 -2.3% 76,055
Low 71,140 70,035 -1,105 -1.6% 73,120
Close 71,140 70,035 -1,105 -1.6% 73,120
Range 2,475 1,895 -580 -23.4% 2,935
ATR 2,071 2,058 -13 -0.6% 0
Volume
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,352 75,088 71,077
R3 74,457 73,193 70,556
R2 72,562 72,562 70,382
R1 71,298 71,298 70,209 70,983
PP 70,667 70,667 70,667 70,509
S1 69,403 69,403 69,861 69,088
S2 68,772 68,772 69,688
S3 66,877 67,508 69,514
S4 64,982 65,613 68,993
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,055 70,035 6,020 8.6% 1,616 2.3% 0% False True
10 76,055 70,035 6,020 8.6% 1,302 1.9% 0% False True
20 76,055 68,785 7,270 10.4% 875 1.2% 17% False False
40 76,055 60,000 16,055 22.9% 662 0.9% 63% False False
60 77,100 60,000 17,100 24.4% 608 0.9% 59% False False
80 79,300 54,765 24,535 35.0% 727 1.0% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,984
2.618 76,891
1.618 74,996
1.000 73,825
0.618 73,101
HIGH 71,930
0.618 71,206
0.500 70,983
0.382 70,759
LOW 70,035
0.618 68,864
1.000 68,140
1.618 66,969
2.618 65,074
4.250 61,981
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 70,983 71,825
PP 70,667 71,228
S1 70,351 70,632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.