CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 70,855 71,140 285 0.4% 73,130
High 70,855 73,615 2,760 3.9% 76,055
Low 70,855 71,140 285 0.4% 73,120
Close 70,855 71,140 285 0.4% 73,120
Range 0 2,475 2,475 2,935
ATR 2,018 2,071 53 2.6% 0
Volume
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,390 77,740 72,501
R3 76,915 75,265 71,821
R2 74,440 74,440 71,594
R1 72,790 72,790 71,367 72,378
PP 71,965 71,965 71,965 71,759
S1 70,315 70,315 70,913 69,903
S2 69,490 69,490 70,686
S3 67,015 67,840 70,459
S4 64,540 65,365 69,779
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,055 70,855 5,200 7.3% 1,499 2.1% 5% False False
10 76,055 70,855 5,200 7.3% 1,179 1.7% 5% False False
20 76,055 68,785 7,270 10.2% 780 1.1% 32% False False
40 76,055 60,000 16,055 22.6% 673 0.9% 69% False False
60 77,100 60,000 17,100 24.0% 576 0.8% 65% False False
80 79,300 54,765 24,535 34.5% 712 1.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,134
2.618 80,095
1.618 77,620
1.000 76,090
0.618 75,145
HIGH 73,615
0.618 72,670
0.500 72,378
0.382 72,085
LOW 71,140
0.618 69,610
1.000 68,665
1.618 67,135
2.618 64,660
4.250 60,621
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 72,378 72,420
PP 71,965 71,993
S1 71,553 71,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.