CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 73,210 70,855 -2,355 -3.2% 73,130
High 73,985 70,855 -3,130 -4.2% 76,055
Low 73,210 70,855 -2,355 -3.2% 73,120
Close 73,210 70,855 -2,355 -3.2% 73,120
Range 775 0 -775 -100.0% 2,935
ATR 1,992 2,018 26 1.3% 0
Volume
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,855 70,855 70,855
R3 70,855 70,855 70,855
R2 70,855 70,855 70,855
R1 70,855 70,855 70,855 70,855
PP 70,855 70,855 70,855 70,855
S1 70,855 70,855 70,855 70,855
S2 70,855 70,855 70,855
S3 70,855 70,855 70,855
S4 70,855 70,855 70,855
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,055 70,855 5,200 7.3% 1,103 1.6% 0% False True
10 76,055 70,815 5,240 7.4% 932 1.3% 1% False False
20 76,055 64,790 11,265 15.9% 657 0.9% 54% False False
40 76,055 60,000 16,055 22.7% 611 0.9% 68% False False
60 77,100 60,000 17,100 24.1% 535 0.8% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70,855
2.618 70,855
1.618 70,855
1.000 70,855
0.618 70,855
HIGH 70,855
0.618 70,855
0.500 70,855
0.382 70,855
LOW 70,855
0.618 70,855
1.000 70,855
1.618 70,855
2.618 70,855
4.250 70,855
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 70,855 73,455
PP 70,855 72,588
S1 70,855 71,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.