CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 73,120 73,210 90 0.1% 73,130
High 76,055 73,985 -2,070 -2.7% 76,055
Low 73,120 73,210 90 0.1% 73,120
Close 73,120 73,210 90 0.1% 73,120
Range 2,935 775 -2,160 -73.6% 2,935
ATR 2,079 1,992 -87 -4.2% 0
Volume
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,793 75,277 73,636
R3 75,018 74,502 73,423
R2 74,243 74,243 73,352
R1 73,727 73,727 73,281 73,598
PP 73,468 73,468 73,468 73,404
S1 72,952 72,952 73,139 72,823
S2 72,693 72,693 73,068
S3 71,918 72,177 72,997
S4 71,143 71,402 72,784
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,055 73,120 2,935 4.0% 1,231 1.7% 3% False False
10 76,055 70,815 5,240 7.2% 932 1.3% 46% False False
20 76,055 64,790 11,265 15.4% 657 0.9% 75% False False
40 76,055 60,000 16,055 21.9% 611 0.8% 82% False False
60 77,100 60,000 17,100 23.4% 562 0.8% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,279
2.618 76,014
1.618 75,239
1.000 74,760
0.618 74,464
HIGH 73,985
0.618 73,689
0.500 73,598
0.382 73,506
LOW 73,210
0.618 72,731
1.000 72,435
1.618 71,956
2.618 71,181
4.250 69,916
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 73,598 74,588
PP 73,468 74,128
S1 73,339 73,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.