CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 74,420 73,120 -1,300 -1.7% 73,130
High 75,730 76,055 325 0.4% 76,055
Low 74,420 73,120 -1,300 -1.7% 73,120
Close 74,420 73,120 -1,300 -1.7% 73,120
Range 1,310 2,935 1,625 124.0% 2,935
ATR 2,013 2,079 66 3.3% 0
Volume
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,903 80,947 74,734
R3 79,968 78,012 73,927
R2 77,033 77,033 73,658
R1 75,077 75,077 73,389 74,588
PP 74,098 74,098 74,098 73,854
S1 72,142 72,142 72,851 71,653
S2 71,163 71,163 72,582
S3 68,228 69,207 72,313
S4 65,293 66,272 71,506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76,055 73,120 2,935 4.0% 1,244 1.7% 0% True True
10 76,055 70,815 5,240 7.2% 854 1.2% 44% True False
20 76,055 63,765 12,290 16.8% 746 1.0% 76% True False
40 76,055 60,000 16,055 22.0% 591 0.8% 82% True False
60 77,100 60,000 17,100 23.4% 549 0.8% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 88,529
2.618 83,739
1.618 80,804
1.000 78,990
0.618 77,869
HIGH 76,055
0.618 74,934
0.500 74,588
0.382 74,241
LOW 73,120
0.618 71,306
1.000 70,185
1.618 68,371
2.618 65,436
4.250 60,646
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 74,588 74,588
PP 74,098 74,098
S1 73,609 73,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.