CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 75,900 74,420 -1,480 -1.9% 72,120
High 75,900 75,730 -170 -0.2% 73,150
Low 75,405 74,420 -985 -1.3% 70,815
Close 75,405 74,420 -985 -1.3% 71,080
Range 495 1,310 815 164.6% 2,335
ATR 2,067 2,013 -54 -2.6% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,787 77,913 75,141
R3 77,477 76,603 74,780
R2 76,167 76,167 74,660
R1 75,293 75,293 74,540 75,075
PP 74,857 74,857 74,857 74,748
S1 73,983 73,983 74,300 73,765
S2 73,547 73,547 74,180
S3 72,237 72,673 74,060
S4 70,927 71,363 73,700
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,687 77,218 72,364
R3 76,352 74,883 71,722
R2 74,017 74,017 71,508
R1 72,548 72,548 71,294 72,115
PP 71,682 71,682 71,682 71,465
S1 70,213 70,213 70,866 69,780
S2 69,347 69,347 70,652
S3 67,012 67,878 70,438
S4 64,677 65,543 69,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,900 71,080 4,820 6.5% 987 1.3% 69% False False
10 75,900 70,795 5,105 6.9% 561 0.8% 71% False False
20 75,900 63,765 12,135 16.3% 640 0.9% 88% False False
40 75,900 60,000 15,900 21.4% 520 0.7% 91% False False
60 79,300 60,000 19,300 25.9% 501 0.7% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,298
2.618 79,160
1.618 77,850
1.000 77,040
0.618 76,540
HIGH 75,730
0.618 75,230
0.500 75,075
0.382 74,920
LOW 74,420
0.618 73,610
1.000 73,110
1.618 72,300
2.618 70,990
4.250 68,853
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 75,075 75,160
PP 74,857 74,913
S1 74,638 74,667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.