CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 74,570 75,900 1,330 1.8% 72,120
High 75,210 75,900 690 0.9% 73,150
Low 74,570 75,405 835 1.1% 70,815
Close 74,570 75,405 835 1.1% 71,080
Range 640 495 -145 -22.7% 2,335
ATR 2,123 2,067 -57 -2.7% 0
Volume 0 1 1 0
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 77,055 76,725 75,677
R3 76,560 76,230 75,541
R2 76,065 76,065 75,496
R1 75,735 75,735 75,450 75,653
PP 75,570 75,570 75,570 75,529
S1 75,240 75,240 75,360 75,158
S2 75,075 75,075 75,314
S3 74,580 74,745 75,269
S4 74,085 74,250 75,133
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,687 77,218 72,364
R3 76,352 74,883 71,722
R2 74,017 74,017 71,508
R1 72,548 72,548 71,294 72,115
PP 71,682 71,682 71,682 71,465
S1 70,213 70,213 70,866 69,780
S2 69,347 69,347 70,652
S3 67,012 67,878 70,438
S4 64,677 65,543 69,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,900 71,080 4,820 6.4% 859 1.1% 90% True False
10 75,900 70,795 5,105 6.8% 529 0.7% 90% True False
20 75,900 63,765 12,135 16.1% 574 0.8% 96% True False
40 75,900 60,000 15,900 21.1% 487 0.6% 97% True False
60 79,300 60,000 19,300 25.6% 513 0.7% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,004
2.618 77,196
1.618 76,701
1.000 76,395
0.618 76,206
HIGH 75,900
0.618 75,711
0.500 75,653
0.382 75,594
LOW 75,405
0.618 75,099
1.000 74,910
1.618 74,604
2.618 74,109
4.250 73,301
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 75,653 75,108
PP 75,570 74,812
S1 75,488 74,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.