Trading Metrics calculated at close of trading on 04-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
73,130 |
74,570 |
1,440 |
2.0% |
72,120 |
High |
73,970 |
75,210 |
1,240 |
1.7% |
73,150 |
Low |
73,130 |
74,570 |
1,440 |
2.0% |
70,815 |
Close |
73,130 |
74,570 |
1,440 |
2.0% |
71,080 |
Range |
840 |
640 |
-200 |
-23.8% |
2,335 |
ATR |
2,127 |
2,123 |
-3 |
-0.2% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76,703 |
76,277 |
74,922 |
|
R3 |
76,063 |
75,637 |
74,746 |
|
R2 |
75,423 |
75,423 |
74,687 |
|
R1 |
74,997 |
74,997 |
74,629 |
74,890 |
PP |
74,783 |
74,783 |
74,783 |
74,730 |
S1 |
74,357 |
74,357 |
74,511 |
74,250 |
S2 |
74,143 |
74,143 |
74,453 |
|
S3 |
73,503 |
73,717 |
74,394 |
|
S4 |
72,863 |
73,077 |
74,218 |
|
|
Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78,687 |
77,218 |
72,364 |
|
R3 |
76,352 |
74,883 |
71,722 |
|
R2 |
74,017 |
74,017 |
71,508 |
|
R1 |
72,548 |
72,548 |
71,294 |
72,115 |
PP |
71,682 |
71,682 |
71,682 |
71,465 |
S1 |
70,213 |
70,213 |
70,866 |
69,780 |
S2 |
69,347 |
69,347 |
70,652 |
|
S3 |
67,012 |
67,878 |
70,438 |
|
S4 |
64,677 |
65,543 |
69,796 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75,210 |
70,815 |
4,395 |
5.9% |
760 |
1.0% |
85% |
True |
False |
|
10 |
75,210 |
70,795 |
4,415 |
5.9% |
682 |
0.9% |
86% |
True |
False |
|
20 |
75,210 |
63,765 |
11,445 |
15.3% |
585 |
0.8% |
94% |
True |
False |
|
40 |
75,210 |
60,000 |
15,210 |
20.4% |
475 |
0.6% |
96% |
True |
False |
|
60 |
79,300 |
60,000 |
19,300 |
25.9% |
516 |
0.7% |
75% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77,930 |
2.618 |
76,886 |
1.618 |
76,246 |
1.000 |
75,850 |
0.618 |
75,606 |
HIGH |
75,210 |
0.618 |
74,966 |
0.500 |
74,890 |
0.382 |
74,814 |
LOW |
74,570 |
0.618 |
74,174 |
1.000 |
73,930 |
1.618 |
73,534 |
2.618 |
72,894 |
4.250 |
71,850 |
|
|
Fisher Pivots for day following 04-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
74,890 |
74,095 |
PP |
74,783 |
73,620 |
S1 |
74,677 |
73,145 |
|