CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 73,130 74,570 1,440 2.0% 72,120
High 73,970 75,210 1,240 1.7% 73,150
Low 73,130 74,570 1,440 2.0% 70,815
Close 73,130 74,570 1,440 2.0% 71,080
Range 840 640 -200 -23.8% 2,335
ATR 2,127 2,123 -3 -0.2% 0
Volume
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 76,703 76,277 74,922
R3 76,063 75,637 74,746
R2 75,423 75,423 74,687
R1 74,997 74,997 74,629 74,890
PP 74,783 74,783 74,783 74,730
S1 74,357 74,357 74,511 74,250
S2 74,143 74,143 74,453
S3 73,503 73,717 74,394
S4 72,863 73,077 74,218
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,687 77,218 72,364
R3 76,352 74,883 71,722
R2 74,017 74,017 71,508
R1 72,548 72,548 71,294 72,115
PP 71,682 71,682 71,682 71,465
S1 70,213 70,213 70,866 69,780
S2 69,347 69,347 70,652
S3 67,012 67,878 70,438
S4 64,677 65,543 69,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,210 70,815 4,395 5.9% 760 1.0% 85% True False
10 75,210 70,795 4,415 5.9% 682 0.9% 86% True False
20 75,210 63,765 11,445 15.3% 585 0.8% 94% True False
40 75,210 60,000 15,210 20.4% 475 0.6% 96% True False
60 79,300 60,000 19,300 25.9% 516 0.7% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77,930
2.618 76,886
1.618 76,246
1.000 75,850
0.618 75,606
HIGH 75,210
0.618 74,966
0.500 74,890
0.382 74,814
LOW 74,570
0.618 74,174
1.000 73,930
1.618 73,534
2.618 72,894
4.250 71,850
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 74,890 74,095
PP 74,783 73,620
S1 74,677 73,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.