CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 71,080 73,130 2,050 2.9% 72,120
High 72,730 73,970 1,240 1.7% 73,150
Low 71,080 73,130 2,050 2.9% 70,815
Close 71,080 73,130 2,050 2.9% 71,080
Range 1,650 840 -810 -49.1% 2,335
ATR 2,068 2,127 59 2.8% 0
Volume
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,930 75,370 73,592
R3 75,090 74,530 73,361
R2 74,250 74,250 73,284
R1 73,690 73,690 73,207 73,550
PP 73,410 73,410 73,410 73,340
S1 72,850 72,850 73,053 72,710
S2 72,570 72,570 72,976
S3 71,730 72,010 72,899
S4 70,890 71,170 72,668
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,687 77,218 72,364
R3 76,352 74,883 71,722
R2 74,017 74,017 71,508
R1 72,548 72,548 71,294 72,115
PP 71,682 71,682 71,682 71,465
S1 70,213 70,213 70,866 69,780
S2 69,347 69,347 70,652
S3 67,012 67,878 70,438
S4 64,677 65,543 69,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,970 70,815 3,155 4.3% 632 0.9% 73% True False
10 75,175 70,795 4,380 6.0% 619 0.8% 53% False False
20 75,175 63,765 11,410 15.6% 553 0.8% 82% False False
40 77,100 60,000 17,100 23.4% 470 0.6% 77% False False
60 79,300 60,000 19,300 26.4% 523 0.7% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,540
2.618 76,169
1.618 75,329
1.000 74,810
0.618 74,489
HIGH 73,970
0.618 73,649
0.500 73,550
0.382 73,451
LOW 73,130
0.618 72,611
1.000 72,290
1.618 71,771
2.618 70,931
4.250 69,560
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 73,550 72,928
PP 73,410 72,727
S1 73,270 72,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.