CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 72,480 71,080 -1,400 -1.9% 72,120
High 73,150 72,730 -420 -0.6% 73,150
Low 72,480 71,080 -1,400 -1.9% 70,815
Close 72,480 71,080 -1,400 -1.9% 71,080
Range 670 1,650 980 146.3% 2,335
ATR 2,100 2,068 -32 -1.5% 0
Volume
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 76,580 75,480 71,988
R3 74,930 73,830 71,534
R2 73,280 73,280 71,383
R1 72,180 72,180 71,231 71,905
PP 71,630 71,630 71,630 71,493
S1 70,530 70,530 70,929 70,255
S2 69,980 69,980 70,778
S3 68,330 68,880 70,626
S4 66,680 67,230 70,173
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,687 77,218 72,364
R3 76,352 74,883 71,722
R2 74,017 74,017 71,508
R1 72,548 72,548 71,294 72,115
PP 71,682 71,682 71,682 71,465
S1 70,213 70,213 70,866 69,780
S2 69,347 69,347 70,652
S3 67,012 67,878 70,438
S4 64,677 65,543 69,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,155 70,815 2,340 3.3% 464 0.7% 11% False False
10 75,175 70,795 4,380 6.2% 614 0.9% 7% False False
20 75,175 63,765 11,410 16.1% 511 0.7% 64% False False
40 77,100 60,000 17,100 24.1% 449 0.6% 65% False False
60 79,300 60,000 19,300 27.2% 509 0.7% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79,743
2.618 77,050
1.618 75,400
1.000 74,380
0.618 73,750
HIGH 72,730
0.618 72,100
0.500 71,905
0.382 71,710
LOW 71,080
0.618 70,060
1.000 69,430
1.618 68,410
2.618 66,760
4.250 64,068
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 71,905 71,983
PP 71,630 71,682
S1 71,355 71,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.