Trading Metrics calculated at close of trading on 30-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
Open |
70,815 |
72,480 |
1,665 |
2.4% |
73,965 |
High |
70,815 |
73,150 |
2,335 |
3.3% |
75,175 |
Low |
70,815 |
72,480 |
1,665 |
2.4% |
70,795 |
Close |
70,815 |
72,480 |
1,665 |
2.4% |
73,155 |
Range |
0 |
670 |
670 |
|
4,380 |
ATR |
2,082 |
2,100 |
18 |
0.9% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,713 |
74,267 |
72,849 |
|
R3 |
74,043 |
73,597 |
72,664 |
|
R2 |
73,373 |
73,373 |
72,603 |
|
R1 |
72,927 |
72,927 |
72,541 |
72,815 |
PP |
72,703 |
72,703 |
72,703 |
72,648 |
S1 |
72,257 |
72,257 |
72,419 |
72,145 |
S2 |
72,033 |
72,033 |
72,357 |
|
S3 |
71,363 |
71,587 |
72,296 |
|
S4 |
70,693 |
70,917 |
72,112 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86,182 |
84,048 |
75,564 |
|
R3 |
81,802 |
79,668 |
74,360 |
|
R2 |
77,422 |
77,422 |
73,958 |
|
R1 |
75,288 |
75,288 |
73,557 |
74,165 |
PP |
73,042 |
73,042 |
73,042 |
72,480 |
S1 |
70,908 |
70,908 |
72,754 |
69,785 |
S2 |
68,662 |
68,662 |
72,352 |
|
S3 |
64,282 |
66,528 |
71,951 |
|
S4 |
59,902 |
62,148 |
70,746 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73,155 |
70,795 |
2,360 |
3.3% |
134 |
0.2% |
71% |
False |
False |
|
10 |
75,175 |
68,785 |
6,390 |
8.8% |
449 |
0.6% |
58% |
False |
False |
|
20 |
75,175 |
62,590 |
12,585 |
17.4% |
428 |
0.6% |
79% |
False |
False |
|
40 |
77,100 |
60,000 |
17,100 |
23.6% |
408 |
0.6% |
73% |
False |
False |
|
60 |
79,300 |
60,000 |
19,300 |
26.6% |
482 |
0.7% |
65% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,998 |
2.618 |
74,904 |
1.618 |
74,234 |
1.000 |
73,820 |
0.618 |
73,564 |
HIGH |
73,150 |
0.618 |
72,894 |
0.500 |
72,815 |
0.382 |
72,736 |
LOW |
72,480 |
0.618 |
72,066 |
1.000 |
71,810 |
1.618 |
71,396 |
2.618 |
70,726 |
4.250 |
69,633 |
|
|
Fisher Pivots for day following 30-May-2024 |
Pivot |
1 day |
3 day |
R1 |
72,815 |
72,314 |
PP |
72,703 |
72,148 |
S1 |
72,592 |
71,983 |
|