CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 70,815 72,480 1,665 2.4% 73,965
High 70,815 73,150 2,335 3.3% 75,175
Low 70,815 72,480 1,665 2.4% 70,795
Close 70,815 72,480 1,665 2.4% 73,155
Range 0 670 670 4,380
ATR 2,082 2,100 18 0.9% 0
Volume
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 74,713 74,267 72,849
R3 74,043 73,597 72,664
R2 73,373 73,373 72,603
R1 72,927 72,927 72,541 72,815
PP 72,703 72,703 72,703 72,648
S1 72,257 72,257 72,419 72,145
S2 72,033 72,033 72,357
S3 71,363 71,587 72,296
S4 70,693 70,917 72,112
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86,182 84,048 75,564
R3 81,802 79,668 74,360
R2 77,422 77,422 73,958
R1 75,288 75,288 73,557 74,165
PP 73,042 73,042 73,042 72,480
S1 70,908 70,908 72,754 69,785
S2 68,662 68,662 72,352
S3 64,282 66,528 71,951
S4 59,902 62,148 70,746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,155 70,795 2,360 3.3% 134 0.2% 71% False False
10 75,175 68,785 6,390 8.8% 449 0.6% 58% False False
20 75,175 62,590 12,585 17.4% 428 0.6% 79% False False
40 77,100 60,000 17,100 23.6% 408 0.6% 73% False False
60 79,300 60,000 19,300 26.6% 482 0.7% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,998
2.618 74,904
1.618 74,234
1.000 73,820
0.618 73,564
HIGH 73,150
0.618 72,894
0.500 72,815
0.382 72,736
LOW 72,480
0.618 72,066
1.000 71,810
1.618 71,396
2.618 70,726
4.250 69,633
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 72,815 72,314
PP 72,703 72,148
S1 72,592 71,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.