CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 72,120 70,815 -1,305 -1.8% 73,965
High 72,120 70,815 -1,305 -1.8% 75,175
Low 72,120 70,815 -1,305 -1.8% 70,795
Close 72,120 70,815 -1,305 -1.8% 73,155
Range
ATR 2,142 2,082 -60 -2.8% 0
Volume
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 70,815 70,815 70,815
R3 70,815 70,815 70,815
R2 70,815 70,815 70,815
R1 70,815 70,815 70,815 70,815
PP 70,815 70,815 70,815 70,815
S1 70,815 70,815 70,815 70,815
S2 70,815 70,815 70,815
S3 70,815 70,815 70,815
S4 70,815 70,815 70,815
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86,182 84,048 75,564
R3 81,802 79,668 74,360
R2 77,422 77,422 73,958
R1 75,288 75,288 73,557 74,165
PP 73,042 73,042 73,042 72,480
S1 70,908 70,908 72,754 69,785
S2 68,662 68,662 72,352
S3 64,282 66,528 71,951
S4 59,902 62,148 70,746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,485 70,795 3,690 5.2% 199 0.3% 1% False False
10 75,175 68,785 6,390 9.0% 382 0.5% 32% False False
20 75,175 60,000 15,175 21.4% 395 0.6% 71% False False
40 77,100 60,000 17,100 24.1% 391 0.6% 63% False False
60 79,300 60,000 19,300 27.3% 602 0.8% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 70,815
2.618 70,815
1.618 70,815
1.000 70,815
0.618 70,815
HIGH 70,815
0.618 70,815
0.500 70,815
0.382 70,815
LOW 70,815
0.618 70,815
1.000 70,815
1.618 70,815
2.618 70,815
4.250 70,815
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 70,815 71,985
PP 70,815 71,595
S1 70,815 71,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.