CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 73,155 72,120 -1,035 -1.4% 73,965 High 73,155 72,120 -1,035 -1.4% 75,175 Low 73,155 72,120 -1,035 -1.4% 70,795 Close 73,155 72,120 -1,035 -1.4% 73,155 Range ATR 2,227 2,142 -85 -3.8% 0 Volume
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 72,120 72,120 72,120 R3 72,120 72,120 72,120 R2 72,120 72,120 72,120 R1 72,120 72,120 72,120 72,120 PP 72,120 72,120 72,120 72,120 S1 72,120 72,120 72,120 72,120 S2 72,120 72,120 72,120 S3 72,120 72,120 72,120 S4 72,120 72,120 72,120	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 86,182 84,048 75,564 R3 81,802 79,668 74,360 R2 77,422 77,422 73,958 R1 75,288 75,288 73,557 74,165 PP 73,042 73,042 73,042 72,480 S1 70,908 70,908 72,754 69,785 S2 68,662 68,662 72,352 S3 64,282 66,528 71,951 S4 59,902 62,148 70,746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,175 70,795 4,380 6.1% 604 0.8% 30% False False 10 75,175 64,790 10,385 14.4% 382 0.5% 71% False False 20 75,175 60,000 15,175 21.0% 395 0.5% 80% False False 40 77,100 60,000 17,100 23.7% 391 0.5% 71% False False 60 79,300 60,000 19,300 26.8% 603 0.8% 63% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 72,120 2.618 72,120 1.618 72,120 1.000 72,120 0.618 72,120 HIGH 72,120 0.618 72,120 0.500 72,120 0.382 72,120 LOW 72,120 0.618 72,120 1.000 72,120 1.618 72,120 2.618 72,120 4.250 72,120
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 72,120 72,072 PP 72,120 72,023 S1 72,120 71,975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.