CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 70,795 73,155 2,360 3.3% 73,965 High 70,795 73,155 2,360 3.3% 75,175 Low 70,795 73,155 2,360 3.3% 70,795 Close 70,795 73,155 2,360 3.3% 73,155 Range ATR 2,217 2,227 10 0.5% 0 Volume
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 73,155 73,155 73,155 R3 73,155 73,155 73,155 R2 73,155 73,155 73,155 R1 73,155 73,155 73,155 73,155 PP 73,155 73,155 73,155 73,155 S1 73,155 73,155 73,155 73,155 S2 73,155 73,155 73,155 S3 73,155 73,155 73,155 S4 73,155 73,155 73,155	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 86,182 84,048 75,564 R3 81,802 79,668 74,360 R2 77,422 77,422 73,958 R1 75,288 75,288 73,557 74,165 PP 73,042 73,042 73,042 72,480 S1 70,908 70,908 72,754 69,785 S2 68,662 68,662 72,352 S3 64,282 66,528 71,951 S4 59,902 62,148 70,746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75,175 70,795 4,380 6.0% 605 0.8% 54% False False 10 75,175 64,790 10,385 14.2% 382 0.5% 81% False False 20 75,175 60,000 15,175 20.7% 408 0.6% 87% False False 40 77,100 60,000 17,100 23.4% 391 0.5% 77% False False 60 79,300 60,000 19,300 26.4% 624 0.9% 68% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 73,155 2.618 73,155 1.618 73,155 1.000 73,155 0.618 73,155 HIGH 73,155 0.618 73,155 0.500 73,155 0.382 73,155 LOW 73,155 0.618 73,155 1.000 73,155 1.618 73,155 2.618 73,155 4.250 73,155
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 73,155 72,983 PP 73,155 72,812 S1 73,155 72,640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.