Trading Metrics calculated at close of trading on 23-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
Open |
73,490 |
70,795 |
-2,695 |
-3.7% |
66,470 |
High |
74,485 |
70,795 |
-3,690 |
-5.0% |
71,705 |
Low |
73,490 |
70,795 |
-2,695 |
-3.7% |
64,790 |
Close |
73,490 |
70,795 |
-2,695 |
-3.7% |
70,915 |
Range |
995 |
0 |
-995 |
-100.0% |
6,915 |
ATR |
2,180 |
2,217 |
37 |
1.7% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,795 |
70,795 |
70,795 |
|
R3 |
70,795 |
70,795 |
70,795 |
|
R2 |
70,795 |
70,795 |
70,795 |
|
R1 |
70,795 |
70,795 |
70,795 |
70,795 |
PP |
70,795 |
70,795 |
70,795 |
70,795 |
S1 |
70,795 |
70,795 |
70,795 |
70,795 |
S2 |
70,795 |
70,795 |
70,795 |
|
S3 |
70,795 |
70,795 |
70,795 |
|
S4 |
70,795 |
70,795 |
70,795 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89,882 |
87,313 |
74,718 |
|
R3 |
82,967 |
80,398 |
72,817 |
|
R2 |
76,052 |
76,052 |
72,183 |
|
R1 |
73,483 |
73,483 |
71,549 |
74,768 |
PP |
69,137 |
69,137 |
69,137 |
69,779 |
S1 |
66,568 |
66,568 |
70,281 |
67,853 |
S2 |
62,222 |
62,222 |
69,647 |
|
S3 |
55,307 |
59,653 |
69,013 |
|
S4 |
48,392 |
52,738 |
67,112 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75,175 |
70,795 |
4,380 |
6.2% |
763 |
1.1% |
0% |
False |
True |
|
10 |
75,175 |
63,765 |
11,410 |
16.1% |
638 |
0.9% |
62% |
False |
False |
|
20 |
75,175 |
60,000 |
15,175 |
21.4% |
408 |
0.6% |
71% |
False |
False |
|
40 |
77,100 |
60,000 |
17,100 |
24.2% |
391 |
0.6% |
63% |
False |
False |
|
60 |
79,300 |
60,000 |
19,300 |
27.3% |
651 |
0.9% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
70,795 |
2.618 |
70,795 |
1.618 |
70,795 |
1.000 |
70,795 |
0.618 |
70,795 |
HIGH |
70,795 |
0.618 |
70,795 |
0.500 |
70,795 |
0.382 |
70,795 |
LOW |
70,795 |
0.618 |
70,795 |
1.000 |
70,795 |
1.618 |
70,795 |
2.618 |
70,795 |
4.250 |
70,795 |
|
|
Fisher Pivots for day following 23-May-2024 |
Pivot |
1 day |
3 day |
R1 |
70,795 |
72,985 |
PP |
70,795 |
72,255 |
S1 |
70,795 |
71,525 |
|