CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 73,490 70,795 -2,695 -3.7% 66,470
High 74,485 70,795 -3,690 -5.0% 71,705
Low 73,490 70,795 -2,695 -3.7% 64,790
Close 73,490 70,795 -2,695 -3.7% 70,915
Range 995 0 -995 -100.0% 6,915
ATR 2,180 2,217 37 1.7% 0
Volume
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 70,795 70,795 70,795
R3 70,795 70,795 70,795
R2 70,795 70,795 70,795
R1 70,795 70,795 70,795 70,795
PP 70,795 70,795 70,795 70,795
S1 70,795 70,795 70,795 70,795
S2 70,795 70,795 70,795
S3 70,795 70,795 70,795
S4 70,795 70,795 70,795
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89,882 87,313 74,718
R3 82,967 80,398 72,817
R2 76,052 76,052 72,183
R1 73,483 73,483 71,549 74,768
PP 69,137 69,137 69,137 69,779
S1 66,568 66,568 70,281 67,853
S2 62,222 62,222 69,647
S3 55,307 59,653 69,013
S4 48,392 52,738 67,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,175 70,795 4,380 6.2% 763 1.1% 0% False True
10 75,175 63,765 11,410 16.1% 638 0.9% 62% False False
20 75,175 60,000 15,175 21.4% 408 0.6% 71% False False
40 77,100 60,000 17,100 24.2% 391 0.6% 63% False False
60 79,300 60,000 19,300 27.3% 651 0.9% 56% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70,795
2.618 70,795
1.618 70,795
1.000 70,795
0.618 70,795
HIGH 70,795
0.618 70,795
0.500 70,795
0.382 70,795
LOW 70,795
0.618 70,795
1.000 70,795
1.618 70,795
2.618 70,795
4.250 70,795
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 70,795 72,985
PP 70,795 72,255
S1 70,795 71,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.