CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 73,150 73,490 340 0.5% 66,470
High 75,175 74,485 -690 -0.9% 71,705
Low 73,150 73,490 340 0.5% 64,790
Close 73,150 73,490 340 0.5% 70,915
Range 2,025 995 -1,030 -50.9% 6,915
ATR 2,245 2,180 -65 -2.9% 0
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 76,807 76,143 74,037
R3 75,812 75,148 73,764
R2 74,817 74,817 73,672
R1 74,153 74,153 73,581 73,988
PP 73,822 73,822 73,822 73,739
S1 73,158 73,158 73,399 72,993
S2 72,827 72,827 73,308
S3 71,832 72,163 73,216
S4 70,837 71,168 72,943
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89,882 87,313 74,718
R3 82,967 80,398 72,817
R2 76,052 76,052 72,183
R1 73,483 73,483 71,549 74,768
PP 69,137 69,137 69,137 69,779
S1 66,568 66,568 70,281 67,853
S2 62,222 62,222 69,647
S3 55,307 59,653 69,013
S4 48,392 52,738 67,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,175 68,785 6,390 8.7% 763 1.0% 74% False False
10 75,175 63,765 11,410 15.5% 719 1.0% 85% False False
20 75,175 60,000 15,175 20.6% 452 0.6% 89% False False
40 77,100 60,000 17,100 23.3% 468 0.6% 79% False False
60 79,300 60,000 19,300 26.3% 717 1.0% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,714
2.618 77,090
1.618 76,095
1.000 75,480
0.618 75,100
HIGH 74,485
0.618 74,105
0.500 73,988
0.382 73,870
LOW 73,490
0.618 72,875
1.000 72,495
1.618 71,880
2.618 70,885
4.250 69,261
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 73,988 74,163
PP 73,822 73,938
S1 73,656 73,714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.