CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 73,965 73,150 -815 -1.1% 66,470
High 73,970 75,175 1,205 1.6% 71,705
Low 73,965 73,150 -815 -1.1% 64,790
Close 73,965 73,150 -815 -1.1% 70,915
Range 5 2,025 2,020 40,400.0% 6,915
ATR 2,262 2,245 -17 -0.7% 0
Volume
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 79,900 78,550 74,264
R3 77,875 76,525 73,707
R2 75,850 75,850 73,521
R1 74,500 74,500 73,336 74,163
PP 73,825 73,825 73,825 73,656
S1 72,475 72,475 72,964 72,138
S2 71,800 71,800 72,779
S3 69,775 70,450 72,593
S4 67,750 68,425 72,036
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89,882 87,313 74,718
R3 82,967 80,398 72,817
R2 76,052 76,052 72,183
R1 73,483 73,483 71,549 74,768
PP 69,137 69,137 69,137 69,779
S1 66,568 66,568 70,281 67,853
S2 62,222 62,222 69,647
S3 55,307 59,653 69,013
S4 48,392 52,738 67,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,175 68,785 6,390 8.7% 564 0.8% 68% True False
10 75,175 63,765 11,410 15.6% 619 0.8% 82% True False
20 75,175 60,000 15,175 20.7% 542 0.7% 87% True False
40 77,100 60,000 17,100 23.4% 443 0.6% 77% False False
60 79,300 60,000 19,300 26.4% 710 1.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 83,781
2.618 80,476
1.618 78,451
1.000 77,200
0.618 76,426
HIGH 75,175
0.618 74,401
0.500 74,163
0.382 73,924
LOW 73,150
0.618 71,899
1.000 71,125
1.618 69,874
2.618 67,849
4.250 64,544
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 74,163 73,115
PP 73,825 73,080
S1 73,488 73,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.