Trading Metrics calculated at close of trading on 20-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
Open |
71,705 |
73,965 |
2,260 |
3.2% |
66,470 |
High |
71,705 |
73,970 |
2,265 |
3.2% |
71,705 |
Low |
70,915 |
73,965 |
3,050 |
4.3% |
64,790 |
Close |
70,915 |
73,965 |
3,050 |
4.3% |
70,915 |
Range |
790 |
5 |
-785 |
-99.4% |
6,915 |
ATR |
2,201 |
2,262 |
61 |
2.8% |
0 |
Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73,982 |
73,978 |
73,968 |
|
R3 |
73,977 |
73,973 |
73,966 |
|
R2 |
73,972 |
73,972 |
73,966 |
|
R1 |
73,968 |
73,968 |
73,965 |
73,968 |
PP |
73,967 |
73,967 |
73,967 |
73,966 |
S1 |
73,963 |
73,963 |
73,965 |
73,963 |
S2 |
73,962 |
73,962 |
73,964 |
|
S3 |
73,957 |
73,958 |
73,964 |
|
S4 |
73,952 |
73,953 |
73,962 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89,882 |
87,313 |
74,718 |
|
R3 |
82,967 |
80,398 |
72,817 |
|
R2 |
76,052 |
76,052 |
72,183 |
|
R1 |
73,483 |
73,483 |
71,549 |
74,768 |
PP |
69,137 |
69,137 |
69,137 |
69,779 |
S1 |
66,568 |
66,568 |
70,281 |
67,853 |
S2 |
62,222 |
62,222 |
69,647 |
|
S3 |
55,307 |
59,653 |
69,013 |
|
S4 |
48,392 |
52,738 |
67,112 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73,970 |
64,790 |
9,180 |
12.4% |
159 |
0.2% |
100% |
True |
False |
|
10 |
73,970 |
63,765 |
10,205 |
13.8% |
487 |
0.7% |
100% |
True |
False |
|
20 |
73,970 |
60,000 |
13,970 |
18.9% |
468 |
0.6% |
100% |
True |
False |
|
40 |
77,100 |
60,000 |
17,100 |
23.1% |
393 |
0.5% |
82% |
False |
False |
|
60 |
79,300 |
58,530 |
20,770 |
28.1% |
684 |
0.9% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,991 |
2.618 |
73,983 |
1.618 |
73,978 |
1.000 |
73,975 |
0.618 |
73,973 |
HIGH |
73,970 |
0.618 |
73,968 |
0.500 |
73,968 |
0.382 |
73,967 |
LOW |
73,965 |
0.618 |
73,962 |
1.000 |
73,960 |
1.618 |
73,957 |
2.618 |
73,952 |
4.250 |
73,944 |
|
|
Fisher Pivots for day following 20-May-2024 |
Pivot |
1 day |
3 day |
R1 |
73,968 |
73,103 |
PP |
73,967 |
72,240 |
S1 |
73,966 |
71,378 |
|