CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 71,705 73,965 2,260 3.2% 66,470
High 71,705 73,970 2,265 3.2% 71,705
Low 70,915 73,965 3,050 4.3% 64,790
Close 70,915 73,965 3,050 4.3% 70,915
Range 790 5 -785 -99.4% 6,915
ATR 2,201 2,262 61 2.8% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 73,982 73,978 73,968
R3 73,977 73,973 73,966
R2 73,972 73,972 73,966
R1 73,968 73,968 73,965 73,968
PP 73,967 73,967 73,967 73,966
S1 73,963 73,963 73,965 73,963
S2 73,962 73,962 73,964
S3 73,957 73,958 73,964
S4 73,952 73,953 73,962
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89,882 87,313 74,718
R3 82,967 80,398 72,817
R2 76,052 76,052 72,183
R1 73,483 73,483 71,549 74,768
PP 69,137 69,137 69,137 69,779
S1 66,568 66,568 70,281 67,853
S2 62,222 62,222 69,647
S3 55,307 59,653 69,013
S4 48,392 52,738 67,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,970 64,790 9,180 12.4% 159 0.2% 100% True False
10 73,970 63,765 10,205 13.8% 487 0.7% 100% True False
20 73,970 60,000 13,970 18.9% 468 0.6% 100% True False
40 77,100 60,000 17,100 23.1% 393 0.5% 82% False False
60 79,300 58,530 20,770 28.1% 684 0.9% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,991
2.618 73,983
1.618 73,978
1.000 73,975
0.618 73,973
HIGH 73,970
0.618 73,968
0.500 73,968
0.382 73,967
LOW 73,965
0.618 73,962
1.000 73,960
1.618 73,957
2.618 73,952
4.250 73,944
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 73,968 73,103
PP 73,967 72,240
S1 73,966 71,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.