CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 68,785 71,705 2,920 4.2% 66,470
High 68,785 71,705 2,920 4.2% 71,705
Low 68,785 70,915 2,130 3.1% 64,790
Close 68,785 70,915 2,130 3.1% 70,915
Range 0 790 790 6,915
ATR 2,146 2,201 55 2.6% 0
Volume 0 1 1 1
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 73,548 73,022 71,350
R3 72,758 72,232 71,132
R2 71,968 71,968 71,060
R1 71,442 71,442 70,987 71,310
PP 71,178 71,178 71,178 71,113
S1 70,652 70,652 70,843 70,520
S2 70,388 70,388 70,770
S3 69,598 69,862 70,698
S4 68,808 69,072 70,481
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89,882 87,313 74,718
R3 82,967 80,398 72,817
R2 76,052 76,052 72,183
R1 73,483 73,483 71,549 74,768
PP 69,137 69,137 69,137 69,779
S1 66,568 66,568 70,281 67,853
S2 62,222 62,222 69,647
S3 55,307 59,653 69,013
S4 48,392 52,738 67,112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,705 64,790 6,915 9.8% 158 0.2% 89% True False
10 71,705 63,765 7,940 11.2% 487 0.7% 90% True False
20 71,705 60,000 11,705 16.5% 468 0.7% 93% True False
40 77,100 60,000 17,100 24.1% 393 0.6% 64% False False
60 79,300 54,855 24,445 34.5% 684 1.0% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,063
2.618 73,773
1.618 72,983
1.000 72,495
0.618 72,193
HIGH 71,705
0.618 71,403
0.500 71,310
0.382 71,217
LOW 70,915
0.618 70,427
1.000 70,125
1.618 69,637
2.618 68,847
4.250 67,558
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 71,310 70,692
PP 71,178 70,468
S1 71,047 70,245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.