CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 69,770 68,785 -985 -1.4% 66,605
High 69,770 68,785 -985 -1.4% 67,135
Low 69,770 68,785 -985 -1.4% 63,765
Close 69,770 68,785 -985 -1.4% 63,765
Range
ATR 2,235 2,146 -89 -4.0% 0
Volume
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 68,785 68,785 68,785
R3 68,785 68,785 68,785
R2 68,785 68,785 68,785
R1 68,785 68,785 68,785 68,785
PP 68,785 68,785 68,785 68,785
S1 68,785 68,785 68,785 68,785
S2 68,785 68,785 68,785
S3 68,785 68,785 68,785
S4 68,785 68,785 68,785
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 74,998 72,752 65,619
R3 71,628 69,382 64,692
R2 68,258 68,258 64,383
R1 66,012 66,012 64,074 65,450
PP 64,888 64,888 64,888 64,608
S1 62,642 62,642 63,456 62,080
S2 61,518 61,518 63,147
S3 58,148 59,272 62,838
S4 54,778 55,902 61,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,770 63,765 6,005 8.7% 513 0.7% 84% False False
10 69,770 63,765 6,005 8.7% 408 0.6% 84% False False
20 71,150 60,000 11,150 16.2% 428 0.6% 79% False False
40 77,100 60,000 17,100 24.9% 428 0.6% 51% False False
60 79,300 54,855 24,445 35.5% 678 1.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 68,785
2.618 68,785
1.618 68,785
1.000 68,785
0.618 68,785
HIGH 68,785
0.618 68,785
0.500 68,785
0.382 68,785
LOW 68,785
0.618 68,785
1.000 68,785
1.618 68,785
2.618 68,785
4.250 68,785
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 68,785 68,283
PP 68,785 67,782
S1 68,785 67,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.