CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 64,790 69,770 4,980 7.7% 66,605
High 64,790 69,770 4,980 7.7% 67,135
Low 64,790 69,770 4,980 7.7% 63,765
Close 64,790 69,770 4,980 7.7% 63,765
Range
ATR 2,024 2,235 211 10.4% 0
Volume
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 69,770 69,770 69,770
R3 69,770 69,770 69,770
R2 69,770 69,770 69,770
R1 69,770 69,770 69,770 69,770
PP 69,770 69,770 69,770 69,770
S1 69,770 69,770 69,770 69,770
S2 69,770 69,770 69,770
S3 69,770 69,770 69,770
S4 69,770 69,770 69,770
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 74,998 72,752 65,619
R3 71,628 69,382 64,692
R2 68,258 68,258 64,383
R1 66,012 66,012 64,074 65,450
PP 64,888 64,888 64,888 64,608
S1 62,642 62,642 63,456 62,080
S2 61,518 61,518 63,147
S3 58,148 59,272 62,838
S4 54,778 55,902 61,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,770 63,765 6,005 8.6% 674 1.0% 100% True False
10 69,770 62,590 7,180 10.3% 408 0.6% 100% True False
20 71,150 60,000 11,150 16.0% 448 0.6% 88% False False
40 77,100 60,000 17,100 24.5% 474 0.7% 57% False False
60 79,300 54,765 24,535 35.2% 678 1.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 69,770
2.618 69,770
1.618 69,770
1.000 69,770
0.618 69,770
HIGH 69,770
0.618 69,770
0.500 69,770
0.382 69,770
LOW 69,770
0.618 69,770
1.000 69,770
1.618 69,770
2.618 69,770
4.250 69,770
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 69,770 68,940
PP 69,770 68,110
S1 69,770 67,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.