CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 63,765 66,470 2,705 4.2% 66,605
High 66,330 66,470 140 0.2% 67,135
Low 63,765 66,470 2,705 4.2% 63,765
Close 63,765 66,470 2,705 4.2% 63,765
Range 2,565 0 -2,565 -100.0% 3,370
ATR 2,000 2,050 50 2.5% 0
Volume
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 66,470 66,470 66,470
R3 66,470 66,470 66,470
R2 66,470 66,470 66,470
R1 66,470 66,470 66,470 66,470
PP 66,470 66,470 66,470 66,470
S1 66,470 66,470 66,470 66,470
S2 66,470 66,470 66,470
S3 66,470 66,470 66,470
S4 66,470 66,470 66,470
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 74,998 72,752 65,619
R3 71,628 69,382 64,692
R2 68,258 68,258 64,383
R1 66,012 66,012 64,074 65,450
PP 64,888 64,888 64,888 64,608
S1 62,642 62,642 63,456 62,080
S2 61,518 61,518 63,147
S3 58,148 59,272 62,838
S4 54,778 55,902 61,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 63,765 3,370 5.1% 815 1.2% 80% False False
10 67,135 60,000 7,135 10.7% 408 0.6% 91% False False
20 71,150 60,000 11,150 16.8% 565 0.9% 58% False False
40 77,100 60,000 17,100 25.7% 474 0.7% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,470
2.618 66,470
1.618 66,470
1.000 66,470
0.618 66,470
HIGH 66,470
0.618 66,470
0.500 66,470
0.382 66,470
LOW 66,470
0.618 66,470
1.000 66,470
1.618 66,470
2.618 66,470
4.250 66,470
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 66,470 66,019
PP 66,470 65,568
S1 66,470 65,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.