CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 65,795 63,765 -2,030 -3.1% 66,605
High 65,795 66,330 535 0.8% 67,135
Low 64,990 63,765 -1,225 -1.9% 63,765
Close 65,795 63,765 -2,030 -3.1% 63,765
Range 805 2,565 1,760 218.6% 3,370
ATR 1,957 2,000 43 2.2% 0
Volume
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 72,315 70,605 65,176
R3 69,750 68,040 64,470
R2 67,185 67,185 64,235
R1 65,475 65,475 64,000 65,048
PP 64,620 64,620 64,620 64,406
S1 62,910 62,910 63,530 62,483
S2 62,055 62,055 63,295
S3 59,490 60,345 63,060
S4 56,925 57,780 62,354
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 74,998 72,752 65,619
R3 71,628 69,382 64,692
R2 68,258 68,258 64,383
R1 66,012 66,012 64,074 65,450
PP 64,888 64,888 64,888 64,608
S1 62,642 62,642 63,456 62,080
S2 61,518 61,518 63,147
S3 58,148 59,272 62,838
S4 54,778 55,902 61,912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 63,765 3,370 5.3% 815 1.3% 0% False True
10 67,135 60,000 7,135 11.2% 434 0.7% 53% False False
20 71,150 60,000 11,150 17.5% 565 0.9% 34% False False
40 77,100 60,000 17,100 26.8% 514 0.8% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 77,231
2.618 73,045
1.618 70,480
1.000 68,895
0.618 67,915
HIGH 66,330
0.618 65,350
0.500 65,048
0.382 64,745
LOW 63,765
0.618 62,180
1.000 61,200
1.618 59,615
2.618 57,050
4.250 52,864
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 65,048 65,048
PP 64,620 64,620
S1 64,193 64,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.