Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
65,795 |
63,765 |
-2,030 |
-3.1% |
66,605 |
High |
65,795 |
66,330 |
535 |
0.8% |
67,135 |
Low |
64,990 |
63,765 |
-1,225 |
-1.9% |
63,765 |
Close |
65,795 |
63,765 |
-2,030 |
-3.1% |
63,765 |
Range |
805 |
2,565 |
1,760 |
218.6% |
3,370 |
ATR |
1,957 |
2,000 |
43 |
2.2% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72,315 |
70,605 |
65,176 |
|
R3 |
69,750 |
68,040 |
64,470 |
|
R2 |
67,185 |
67,185 |
64,235 |
|
R1 |
65,475 |
65,475 |
64,000 |
65,048 |
PP |
64,620 |
64,620 |
64,620 |
64,406 |
S1 |
62,910 |
62,910 |
63,530 |
62,483 |
S2 |
62,055 |
62,055 |
63,295 |
|
S3 |
59,490 |
60,345 |
63,060 |
|
S4 |
56,925 |
57,780 |
62,354 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,998 |
72,752 |
65,619 |
|
R3 |
71,628 |
69,382 |
64,692 |
|
R2 |
68,258 |
68,258 |
64,383 |
|
R1 |
66,012 |
66,012 |
64,074 |
65,450 |
PP |
64,888 |
64,888 |
64,888 |
64,608 |
S1 |
62,642 |
62,642 |
63,456 |
62,080 |
S2 |
61,518 |
61,518 |
63,147 |
|
S3 |
58,148 |
59,272 |
62,838 |
|
S4 |
54,778 |
55,902 |
61,912 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67,135 |
63,765 |
3,370 |
5.3% |
815 |
1.3% |
0% |
False |
True |
|
10 |
67,135 |
60,000 |
7,135 |
11.2% |
434 |
0.7% |
53% |
False |
False |
|
20 |
71,150 |
60,000 |
11,150 |
17.5% |
565 |
0.9% |
34% |
False |
False |
|
40 |
77,100 |
60,000 |
17,100 |
26.8% |
514 |
0.8% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
77,231 |
2.618 |
73,045 |
1.618 |
70,480 |
1.000 |
68,895 |
0.618 |
67,915 |
HIGH |
66,330 |
0.618 |
65,350 |
0.500 |
65,048 |
0.382 |
64,745 |
LOW |
63,765 |
0.618 |
62,180 |
1.000 |
61,200 |
1.618 |
59,615 |
2.618 |
57,050 |
4.250 |
52,864 |
|
|