Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
65,375 |
65,795 |
420 |
0.6% |
66,570 |
High |
65,375 |
65,795 |
420 |
0.6% |
66,570 |
Low |
65,375 |
64,990 |
-385 |
-0.6% |
60,000 |
Close |
65,375 |
65,795 |
420 |
0.6% |
65,505 |
Range |
0 |
805 |
805 |
|
6,570 |
ATR |
2,045 |
1,957 |
-89 |
-4.3% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,942 |
67,673 |
66,238 |
|
R3 |
67,137 |
66,868 |
66,016 |
|
R2 |
66,332 |
66,332 |
65,943 |
|
R1 |
66,063 |
66,063 |
65,869 |
66,198 |
PP |
65,527 |
65,527 |
65,527 |
65,594 |
S1 |
65,258 |
65,258 |
65,721 |
65,393 |
S2 |
64,722 |
64,722 |
65,647 |
|
S3 |
63,917 |
64,453 |
65,574 |
|
S4 |
63,112 |
63,648 |
65,352 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83,735 |
81,190 |
69,119 |
|
R3 |
77,165 |
74,620 |
67,312 |
|
R2 |
70,595 |
70,595 |
66,710 |
|
R1 |
68,050 |
68,050 |
66,107 |
66,038 |
PP |
64,025 |
64,025 |
64,025 |
63,019 |
S1 |
61,480 |
61,480 |
64,903 |
59,468 |
S2 |
57,455 |
57,455 |
64,301 |
|
S3 |
50,885 |
54,910 |
63,698 |
|
S4 |
44,315 |
48,340 |
61,892 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67,135 |
64,990 |
2,145 |
3.3% |
302 |
0.5% |
38% |
False |
True |
|
10 |
67,490 |
60,000 |
7,490 |
11.4% |
177 |
0.3% |
77% |
False |
False |
|
20 |
71,360 |
60,000 |
11,360 |
17.3% |
437 |
0.7% |
51% |
False |
False |
|
40 |
77,100 |
60,000 |
17,100 |
26.0% |
450 |
0.7% |
34% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
69,216 |
2.618 |
67,902 |
1.618 |
67,097 |
1.000 |
66,600 |
0.618 |
66,292 |
HIGH |
65,795 |
0.618 |
65,487 |
0.500 |
65,393 |
0.382 |
65,298 |
LOW |
64,990 |
0.618 |
64,493 |
1.000 |
64,185 |
1.618 |
63,688 |
2.618 |
62,883 |
4.250 |
61,569 |
|
|