CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 65,375 65,795 420 0.6% 66,570
High 65,375 65,795 420 0.6% 66,570
Low 65,375 64,990 -385 -0.6% 60,000
Close 65,375 65,795 420 0.6% 65,505
Range 0 805 805 6,570
ATR 2,045 1,957 -89 -4.3% 0
Volume
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 67,942 67,673 66,238
R3 67,137 66,868 66,016
R2 66,332 66,332 65,943
R1 66,063 66,063 65,869 66,198
PP 65,527 65,527 65,527 65,594
S1 65,258 65,258 65,721 65,393
S2 64,722 64,722 65,647
S3 63,917 64,453 65,574
S4 63,112 63,648 65,352
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 83,735 81,190 69,119
R3 77,165 74,620 67,312
R2 70,595 70,595 66,710
R1 68,050 68,050 66,107 66,038
PP 64,025 64,025 64,025 63,019
S1 61,480 61,480 64,903 59,468
S2 57,455 57,455 64,301
S3 50,885 54,910 63,698
S4 44,315 48,340 61,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 64,990 2,145 3.3% 302 0.5% 38% False True
10 67,490 60,000 7,490 11.4% 177 0.3% 77% False False
20 71,360 60,000 11,360 17.3% 437 0.7% 51% False False
40 77,100 60,000 17,100 26.0% 450 0.7% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69,216
2.618 67,902
1.618 67,097
1.000 66,600
0.618 66,292
HIGH 65,795
0.618 65,487
0.500 65,393
0.382 65,298
LOW 64,990
0.618 64,493
1.000 64,185
1.618 63,688
2.618 62,883
4.250 61,569
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 65,661 66,063
PP 65,527 65,973
S1 65,393 65,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.