CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 66,605 66,430 -175 -0.3% 66,570
High 66,605 67,135 530 0.8% 66,570
Low 66,605 66,430 -175 -0.3% 60,000
Close 66,605 66,430 -175 -0.3% 65,505
Range 0 705 705 6,570
ATR 2,230 2,121 -109 -4.9% 0
Volume
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 68,780 68,310 66,818
R3 68,075 67,605 66,624
R2 67,370 67,370 66,559
R1 66,900 66,900 66,495 66,783
PP 66,665 66,665 66,665 66,606
S1 66,195 66,195 66,365 66,078
S2 65,960 65,960 66,301
S3 65,255 65,490 66,236
S4 64,550 64,785 66,042
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 83,735 81,190 69,119
R3 77,165 74,620 67,312
R2 70,595 70,595 66,710
R1 68,050 68,050 66,107 66,038
PP 64,025 64,025 64,025 63,019
S1 61,480 61,480 64,903 59,468
S2 57,455 57,455 64,301
S3 50,885 54,910 63,698
S4 44,315 48,340 61,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,135 60,000 7,135 10.7% 141 0.2% 90% True False
10 70,630 60,000 10,630 16.0% 466 0.7% 60% False False
20 75,165 60,000 15,165 22.8% 400 0.6% 42% False False
40 79,300 60,000 19,300 29.1% 483 0.7% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 70,131
2.618 68,981
1.618 68,276
1.000 67,840
0.618 67,571
HIGH 67,135
0.618 66,866
0.500 66,783
0.382 66,699
LOW 66,430
0.618 65,994
1.000 65,725
1.618 65,289
2.618 64,584
4.250 63,434
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 66,783 66,393
PP 66,665 66,357
S1 66,548 66,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.