CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 65,505 66,605 1,100 1.7% 66,570
High 65,505 66,605 1,100 1.7% 66,570
Low 65,505 66,605 1,100 1.7% 60,000
Close 65,505 66,605 1,100 1.7% 65,505
Range
ATR 2,317 2,230 -87 -3.8% 0
Volume
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 66,605 66,605 66,605
R3 66,605 66,605 66,605
R2 66,605 66,605 66,605
R1 66,605 66,605 66,605 66,605
PP 66,605 66,605 66,605 66,605
S1 66,605 66,605 66,605 66,605
S2 66,605 66,605 66,605
S3 66,605 66,605 66,605
S4 66,605 66,605 66,605
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 83,735 81,190 69,119
R3 77,165 74,620 67,312
R2 70,595 70,595 66,710
R1 68,050 68,050 66,107 66,038
PP 64,025 64,025 64,025 63,019
S1 61,480 61,480 64,903 59,468
S2 57,455 57,455 64,301
S3 50,885 54,910 63,698
S4 44,315 48,340 61,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,605 60,000 6,605 9.9% 0 0.0% 100% True False
10 71,150 60,000 11,150 16.7% 449 0.7% 59% False False
20 75,165 60,000 15,165 22.8% 365 0.5% 44% False False
40 79,300 60,000 19,300 29.0% 482 0.7% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Fibonacci Retracements and Extensions
4.250 66,605
2.618 66,605
1.618 66,605
1.000 66,605
0.618 66,605
HIGH 66,605
0.618 66,605
0.500 66,605
0.382 66,605
LOW 66,605
0.618 66,605
1.000 66,605
1.618 66,605
2.618 66,605
4.250 66,605
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 66,605 65,936
PP 66,605 65,267
S1 66,605 64,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.