CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 60,000 62,590 2,590 4.3% 70,800
High 60,000 62,590 2,590 4.3% 71,150
Low 60,000 62,590 2,590 4.3% 67,490
Close 60,000 62,590 2,590 4.3% 67,490
Range
ATR 2,247 2,271 25 1.1% 0
Volume
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 62,590 62,590 62,590
R3 62,590 62,590 62,590
R2 62,590 62,590 62,590
R1 62,590 62,590 62,590 62,590
PP 62,590 62,590 62,590 62,590
S1 62,590 62,590 62,590 62,590
S2 62,590 62,590 62,590
S3 62,590 62,590 62,590
S4 62,590 62,590 62,590
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,690 77,250 69,503
R3 76,030 73,590 68,497
R2 72,370 72,370 68,161
R1 69,930 69,930 67,826 69,320
PP 68,710 68,710 68,710 68,405
S1 66,270 66,270 67,155 65,660
S2 65,050 65,050 66,819
S3 61,390 62,610 66,484
S4 57,730 58,950 65,477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,490 60,000 7,490 12.0% 52 0.1% 35% False False
10 71,150 60,000 11,150 17.8% 449 0.7% 23% False False
20 77,100 60,000 17,100 27.3% 388 0.6% 15% False False
40 79,300 60,000 19,300 30.8% 509 0.8% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Fibonacci Retracements and Extensions
4.250 62,590
2.618 62,590
1.618 62,590
1.000 62,590
0.618 62,590
HIGH 62,590
0.618 62,590
0.500 62,590
0.382 62,590
LOW 62,590
0.618 62,590
1.000 62,590
1.618 62,590
2.618 62,590
4.250 62,590
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 62,590 62,158
PP 62,590 61,727
S1 62,590 61,295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols