CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 66,570 62,285 -4,285 -6.4% 70,800
High 66,570 62,285 -4,285 -6.4% 71,150
Low 66,310 62,285 -4,025 -6.1% 67,490
Close 66,570 62,285 -4,285 -6.4% 67,490
Range 260 0 -260 -100.0% 3,660
ATR 2,087 2,244 157 7.5% 0
Volume
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 62,285 62,285 62,285
R3 62,285 62,285 62,285
R2 62,285 62,285 62,285
R1 62,285 62,285 62,285 62,285
PP 62,285 62,285 62,285 62,285
S1 62,285 62,285 62,285 62,285
S2 62,285 62,285 62,285
S3 62,285 62,285 62,285
S4 62,285 62,285 62,285
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,690 77,250 69,503
R3 76,030 73,590 68,497
R2 72,370 72,370 68,161
R1 69,930 69,930 67,826 69,320
PP 68,710 68,710 68,710 68,405
S1 66,270 66,270 67,155 65,660
S2 65,050 65,050 66,819
S3 61,390 62,610 66,484
S4 57,730 58,950 65,477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,630 62,285 8,345 13.4% 790 1.3% 0% False True
10 71,150 62,285 8,865 14.2% 723 1.2% 0% False True
20 77,100 62,285 14,815 23.8% 388 0.6% 0% False True
40 79,300 62,285 17,015 27.3% 705 1.1% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,285
2.618 62,285
1.618 62,285
1.000 62,285
0.618 62,285
HIGH 62,285
0.618 62,285
0.500 62,285
0.382 62,285
LOW 62,285
0.618 62,285
1.000 62,285
1.618 62,285
2.618 62,285
4.250 62,285
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 62,285 64,888
PP 62,285 64,020
S1 62,285 63,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.