Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
67,490 |
66,570 |
-920 |
-1.4% |
70,800 |
High |
67,490 |
66,570 |
-920 |
-1.4% |
71,150 |
Low |
67,490 |
66,310 |
-1,180 |
-1.7% |
67,490 |
Close |
67,490 |
66,570 |
-920 |
-1.4% |
67,490 |
Range |
0 |
260 |
260 |
|
3,660 |
ATR |
2,157 |
2,087 |
-70 |
-3.2% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,263 |
67,177 |
66,713 |
|
R3 |
67,003 |
66,917 |
66,642 |
|
R2 |
66,743 |
66,743 |
66,618 |
|
R1 |
66,657 |
66,657 |
66,594 |
66,700 |
PP |
66,483 |
66,483 |
66,483 |
66,505 |
S1 |
66,397 |
66,397 |
66,546 |
66,440 |
S2 |
66,223 |
66,223 |
66,522 |
|
S3 |
65,963 |
66,137 |
66,499 |
|
S4 |
65,703 |
65,877 |
66,427 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79,690 |
77,250 |
69,503 |
|
R3 |
76,030 |
73,590 |
68,497 |
|
R2 |
72,370 |
72,370 |
68,161 |
|
R1 |
69,930 |
69,930 |
67,826 |
69,320 |
PP |
68,710 |
68,710 |
68,710 |
68,405 |
S1 |
66,270 |
66,270 |
67,155 |
65,660 |
S2 |
65,050 |
65,050 |
66,819 |
|
S3 |
61,390 |
62,610 |
66,484 |
|
S4 |
57,730 |
58,950 |
65,477 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71,150 |
66,310 |
4,840 |
7.3% |
897 |
1.3% |
5% |
False |
True |
|
10 |
71,150 |
64,705 |
6,445 |
9.7% |
723 |
1.1% |
29% |
False |
False |
|
20 |
77,100 |
64,705 |
12,395 |
18.6% |
388 |
0.6% |
15% |
False |
False |
|
40 |
79,300 |
64,705 |
14,595 |
21.9% |
708 |
1.1% |
13% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
67,675 |
2.618 |
67,251 |
1.618 |
66,991 |
1.000 |
66,830 |
0.618 |
66,731 |
HIGH |
66,570 |
0.618 |
66,471 |
0.500 |
66,440 |
0.382 |
66,409 |
LOW |
66,310 |
0.618 |
66,149 |
1.000 |
66,050 |
1.618 |
65,889 |
2.618 |
65,629 |
4.250 |
65,205 |
|
|