CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 67,490 66,570 -920 -1.4% 70,800
High 67,490 66,570 -920 -1.4% 71,150
Low 67,490 66,310 -1,180 -1.7% 67,490
Close 67,490 66,570 -920 -1.4% 67,490
Range 0 260 260 3,660
ATR 2,157 2,087 -70 -3.2% 0
Volume
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,263 67,177 66,713
R3 67,003 66,917 66,642
R2 66,743 66,743 66,618
R1 66,657 66,657 66,594 66,700
PP 66,483 66,483 66,483 66,505
S1 66,397 66,397 66,546 66,440
S2 66,223 66,223 66,522
S3 65,963 66,137 66,499
S4 65,703 65,877 66,427
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,690 77,250 69,503
R3 76,030 73,590 68,497
R2 72,370 72,370 68,161
R1 69,930 69,930 67,826 69,320
PP 68,710 68,710 68,710 68,405
S1 66,270 66,270 67,155 65,660
S2 65,050 65,050 66,819
S3 61,390 62,610 66,484
S4 57,730 58,950 65,477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,150 66,310 4,840 7.3% 897 1.3% 5% False True
10 71,150 64,705 6,445 9.7% 723 1.1% 29% False False
20 77,100 64,705 12,395 18.6% 388 0.6% 15% False False
40 79,300 64,705 14,595 21.9% 708 1.1% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67,675
2.618 67,251
1.618 66,991
1.000 66,830
0.618 66,731
HIGH 66,570
0.618 66,471
0.500 66,440
0.382 66,409
LOW 66,310
0.618 66,149
1.000 66,050
1.618 65,889
2.618 65,629
4.250 65,205
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 66,527 67,498
PP 66,483 67,188
S1 66,440 66,879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.