CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 68,520 67,490 -1,030 -1.5% 70,800
High 68,685 67,490 -1,195 -1.7% 71,150
Low 67,795 67,490 -305 -0.4% 67,490
Close 68,520 67,490 -1,030 -1.5% 67,490
Range 890 0 -890 -100.0% 3,660
ATR 2,243 2,157 -87 -3.9% 0
Volume
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 67,490 67,490 67,490
R3 67,490 67,490 67,490
R2 67,490 67,490 67,490
R1 67,490 67,490 67,490 67,490
PP 67,490 67,490 67,490 67,490
S1 67,490 67,490 67,490 67,490
S2 67,490 67,490 67,490
S3 67,490 67,490 67,490
S4 67,490 67,490 67,490
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,690 77,250 69,503
R3 76,030 73,590 68,497
R2 72,370 72,370 68,161
R1 69,930 69,930 67,826 69,320
PP 68,710 68,710 68,710 68,405
S1 66,270 66,270 67,155 65,660
S2 65,050 65,050 66,819
S3 61,390 62,610 66,484
S4 57,730 58,950 65,477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,150 67,490 3,660 5.4% 845 1.3% 0% False True
10 71,150 64,705 6,445 9.5% 697 1.0% 43% False False
20 77,100 64,705 12,395 18.4% 375 0.6% 22% False False
40 79,300 64,705 14,595 21.6% 732 1.1% 19% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67,490
2.618 67,490
1.618 67,490
1.000 67,490
0.618 67,490
HIGH 67,490
0.618 67,490
0.500 67,490
0.382 67,490
LOW 67,490
0.618 67,490
1.000 67,490
1.618 67,490
2.618 67,490
4.250 67,490
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 67,490 69,060
PP 67,490 68,537
S1 67,490 68,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.