Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
67,830 |
68,520 |
690 |
1.0% |
67,695 |
High |
70,630 |
68,685 |
-1,945 |
-2.8% |
68,280 |
Low |
67,830 |
67,795 |
-35 |
-0.1% |
64,705 |
Close |
67,830 |
68,520 |
690 |
1.0% |
68,280 |
Range |
2,800 |
890 |
-1,910 |
-68.2% |
3,575 |
ATR |
2,347 |
2,243 |
-104 |
-4.4% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71,003 |
70,652 |
69,010 |
|
R3 |
70,113 |
69,762 |
68,765 |
|
R2 |
69,223 |
69,223 |
68,683 |
|
R1 |
68,872 |
68,872 |
68,602 |
68,965 |
PP |
68,333 |
68,333 |
68,333 |
68,380 |
S1 |
67,982 |
67,982 |
68,438 |
68,075 |
S2 |
67,443 |
67,443 |
68,357 |
|
S3 |
66,553 |
67,092 |
68,275 |
|
S4 |
65,663 |
66,202 |
68,031 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,813 |
76,622 |
70,246 |
|
R3 |
74,238 |
73,047 |
69,263 |
|
R2 |
70,663 |
70,663 |
68,935 |
|
R1 |
69,472 |
69,472 |
68,608 |
70,068 |
PP |
67,088 |
67,088 |
67,088 |
67,386 |
S1 |
65,897 |
65,897 |
67,952 |
66,493 |
S2 |
63,513 |
63,513 |
67,625 |
|
S3 |
59,938 |
62,322 |
67,297 |
|
S4 |
56,363 |
58,747 |
66,314 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71,150 |
67,795 |
3,355 |
4.9% |
845 |
1.2% |
22% |
False |
True |
|
10 |
71,360 |
64,705 |
6,655 |
9.7% |
697 |
1.0% |
57% |
False |
False |
|
20 |
77,100 |
64,705 |
12,395 |
18.1% |
375 |
0.5% |
31% |
False |
False |
|
40 |
79,300 |
64,705 |
14,595 |
21.3% |
772 |
1.1% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
72,468 |
2.618 |
71,015 |
1.618 |
70,125 |
1.000 |
69,575 |
0.618 |
69,235 |
HIGH |
68,685 |
0.618 |
68,345 |
0.500 |
68,240 |
0.382 |
68,135 |
LOW |
67,795 |
0.618 |
67,245 |
1.000 |
66,905 |
1.618 |
66,355 |
2.618 |
65,465 |
4.250 |
64,013 |
|
|