CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 67,830 68,520 690 1.0% 67,695
High 70,630 68,685 -1,945 -2.8% 68,280
Low 67,830 67,795 -35 -0.1% 64,705
Close 67,830 68,520 690 1.0% 68,280
Range 2,800 890 -1,910 -68.2% 3,575
ATR 2,347 2,243 -104 -4.4% 0
Volume
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 71,003 70,652 69,010
R3 70,113 69,762 68,765
R2 69,223 69,223 68,683
R1 68,872 68,872 68,602 68,965
PP 68,333 68,333 68,333 68,380
S1 67,982 67,982 68,438 68,075
S2 67,443 67,443 68,357
S3 66,553 67,092 68,275
S4 65,663 66,202 68,031
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,813 76,622 70,246
R3 74,238 73,047 69,263
R2 70,663 70,663 68,935
R1 69,472 69,472 68,608 70,068
PP 67,088 67,088 67,088 67,386
S1 65,897 65,897 67,952 66,493
S2 63,513 63,513 67,625
S3 59,938 62,322 67,297
S4 56,363 58,747 66,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,150 67,795 3,355 4.9% 845 1.2% 22% False True
10 71,360 64,705 6,655 9.7% 697 1.0% 57% False False
20 77,100 64,705 12,395 18.1% 375 0.5% 31% False False
40 79,300 64,705 14,595 21.3% 772 1.1% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,468
2.618 71,015
1.618 70,125
1.000 69,575
0.618 69,235
HIGH 68,685
0.618 68,345
0.500 68,240
0.382 68,135
LOW 67,795
0.618 67,245
1.000 66,905
1.618 66,355
2.618 65,465
4.250 64,013
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 68,427 69,473
PP 68,333 69,155
S1 68,240 68,838

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols