CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 70,615 67,830 -2,785 -3.9% 67,695
High 71,150 70,630 -520 -0.7% 68,280
Low 70,615 67,830 -2,785 -3.9% 64,705
Close 70,615 67,830 -2,785 -3.9% 68,280
Range 535 2,800 2,265 423.4% 3,575
ATR 2,312 2,347 35 1.5% 0
Volume
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,163 75,297 69,370
R3 74,363 72,497 68,600
R2 71,563 71,563 68,343
R1 69,697 69,697 68,087 69,230
PP 68,763 68,763 68,763 68,530
S1 66,897 66,897 67,573 66,430
S2 65,963 65,963 67,317
S3 63,163 64,097 67,060
S4 60,363 61,297 66,290
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,813 76,622 70,246
R3 74,238 73,047 69,263
R2 70,663 70,663 68,935
R1 69,472 69,472 68,608 70,068
PP 67,088 67,088 67,088 67,386
S1 65,897 65,897 67,952 66,493
S2 63,513 63,513 67,625
S3 59,938 62,322 67,297
S4 56,363 58,747 66,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,150 67,450 3,700 5.5% 747 1.1% 10% False False
10 75,165 64,705 10,460 15.4% 615 0.9% 30% False False
20 77,100 64,705 12,395 18.3% 485 0.7% 25% False False
40 79,300 64,480 14,820 21.8% 850 1.3% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 82,530
2.618 77,960
1.618 75,160
1.000 73,430
0.618 72,360
HIGH 70,630
0.618 69,560
0.500 69,230
0.382 68,900
LOW 67,830
0.618 66,100
1.000 65,030
1.618 63,300
2.618 60,500
4.250 55,930
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 69,230 69,490
PP 68,763 68,937
S1 68,297 68,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.