Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
70,615 |
67,830 |
-2,785 |
-3.9% |
67,695 |
High |
71,150 |
70,630 |
-520 |
-0.7% |
68,280 |
Low |
70,615 |
67,830 |
-2,785 |
-3.9% |
64,705 |
Close |
70,615 |
67,830 |
-2,785 |
-3.9% |
68,280 |
Range |
535 |
2,800 |
2,265 |
423.4% |
3,575 |
ATR |
2,312 |
2,347 |
35 |
1.5% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,163 |
75,297 |
69,370 |
|
R3 |
74,363 |
72,497 |
68,600 |
|
R2 |
71,563 |
71,563 |
68,343 |
|
R1 |
69,697 |
69,697 |
68,087 |
69,230 |
PP |
68,763 |
68,763 |
68,763 |
68,530 |
S1 |
66,897 |
66,897 |
67,573 |
66,430 |
S2 |
65,963 |
65,963 |
67,317 |
|
S3 |
63,163 |
64,097 |
67,060 |
|
S4 |
60,363 |
61,297 |
66,290 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,813 |
76,622 |
70,246 |
|
R3 |
74,238 |
73,047 |
69,263 |
|
R2 |
70,663 |
70,663 |
68,935 |
|
R1 |
69,472 |
69,472 |
68,608 |
70,068 |
PP |
67,088 |
67,088 |
67,088 |
67,386 |
S1 |
65,897 |
65,897 |
67,952 |
66,493 |
S2 |
63,513 |
63,513 |
67,625 |
|
S3 |
59,938 |
62,322 |
67,297 |
|
S4 |
56,363 |
58,747 |
66,314 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71,150 |
67,450 |
3,700 |
5.5% |
747 |
1.1% |
10% |
False |
False |
|
10 |
75,165 |
64,705 |
10,460 |
15.4% |
615 |
0.9% |
30% |
False |
False |
|
20 |
77,100 |
64,705 |
12,395 |
18.3% |
485 |
0.7% |
25% |
False |
False |
|
40 |
79,300 |
64,480 |
14,820 |
21.8% |
850 |
1.3% |
23% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82,530 |
2.618 |
77,960 |
1.618 |
75,160 |
1.000 |
73,430 |
0.618 |
72,360 |
HIGH |
70,630 |
0.618 |
69,560 |
0.500 |
69,230 |
0.382 |
68,900 |
LOW |
67,830 |
0.618 |
66,100 |
1.000 |
65,030 |
1.618 |
63,300 |
2.618 |
60,500 |
4.250 |
55,930 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
69,230 |
69,490 |
PP |
68,763 |
68,937 |
S1 |
68,297 |
68,383 |
|