CME Bitcoin Future December 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 70,800 70,615 -185 -0.3% 67,695
High 70,800 71,150 350 0.5% 68,280
Low 70,800 70,615 -185 -0.3% 64,705
Close 70,800 70,615 -185 -0.3% 68,280
Range 0 535 535 3,575
ATR 2,449 2,312 -137 -5.6% 0
Volume
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,398 72,042 70,909
R3 71,863 71,507 70,762
R2 71,328 71,328 70,713
R1 70,972 70,972 70,664 70,883
PP 70,793 70,793 70,793 70,749
S1 70,437 70,437 70,566 70,348
S2 70,258 70,258 70,517
S3 69,723 69,902 70,468
S4 69,188 69,367 70,321
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,813 76,622 70,246
R3 74,238 73,047 69,263
R2 70,663 70,663 68,935
R1 69,472 69,472 68,608 70,068
PP 67,088 67,088 67,088 67,386
S1 65,897 65,897 67,952 66,493
S2 63,513 63,513 67,625
S3 59,938 62,322 67,297
S4 56,363 58,747 66,314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,150 64,705 6,445 9.1% 655 0.9% 92% True False
10 75,165 64,705 10,460 14.8% 335 0.5% 57% False False
20 77,100 64,705 12,395 17.6% 345 0.5% 48% False False
40 79,300 61,110 18,190 25.8% 795 1.1% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73,424
2.618 72,551
1.618 72,016
1.000 71,685
0.618 71,481
HIGH 71,150
0.618 70,946
0.500 70,883
0.382 70,819
LOW 70,615
0.618 70,284
1.000 70,080
1.618 69,749
2.618 69,214
4.250 68,341
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 70,883 70,315
PP 70,793 70,015
S1 70,704 69,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.