Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
70,800 |
70,615 |
-185 |
-0.3% |
67,695 |
High |
70,800 |
71,150 |
350 |
0.5% |
68,280 |
Low |
70,800 |
70,615 |
-185 |
-0.3% |
64,705 |
Close |
70,800 |
70,615 |
-185 |
-0.3% |
68,280 |
Range |
0 |
535 |
535 |
|
3,575 |
ATR |
2,449 |
2,312 |
-137 |
-5.6% |
0 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72,398 |
72,042 |
70,909 |
|
R3 |
71,863 |
71,507 |
70,762 |
|
R2 |
71,328 |
71,328 |
70,713 |
|
R1 |
70,972 |
70,972 |
70,664 |
70,883 |
PP |
70,793 |
70,793 |
70,793 |
70,749 |
S1 |
70,437 |
70,437 |
70,566 |
70,348 |
S2 |
70,258 |
70,258 |
70,517 |
|
S3 |
69,723 |
69,902 |
70,468 |
|
S4 |
69,188 |
69,367 |
70,321 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,813 |
76,622 |
70,246 |
|
R3 |
74,238 |
73,047 |
69,263 |
|
R2 |
70,663 |
70,663 |
68,935 |
|
R1 |
69,472 |
69,472 |
68,608 |
70,068 |
PP |
67,088 |
67,088 |
67,088 |
67,386 |
S1 |
65,897 |
65,897 |
67,952 |
66,493 |
S2 |
63,513 |
63,513 |
67,625 |
|
S3 |
59,938 |
62,322 |
67,297 |
|
S4 |
56,363 |
58,747 |
66,314 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71,150 |
64,705 |
6,445 |
9.1% |
655 |
0.9% |
92% |
True |
False |
|
10 |
75,165 |
64,705 |
10,460 |
14.8% |
335 |
0.5% |
57% |
False |
False |
|
20 |
77,100 |
64,705 |
12,395 |
17.6% |
345 |
0.5% |
48% |
False |
False |
|
40 |
79,300 |
61,110 |
18,190 |
25.8% |
795 |
1.1% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
73,424 |
2.618 |
72,551 |
1.618 |
72,016 |
1.000 |
71,685 |
0.618 |
71,481 |
HIGH |
71,150 |
0.618 |
70,946 |
0.500 |
70,883 |
0.382 |
70,819 |
LOW |
70,615 |
0.618 |
70,284 |
1.000 |
70,080 |
1.618 |
69,749 |
2.618 |
69,214 |
4.250 |
68,341 |
|
|