CME Bitcoin Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 68,280 70,800 2,520 3.7% 67,695 High 68,280 70,800 2,520 3.7% 68,280 Low 68,280 70,800 2,520 3.7% 64,705 Close 68,280 70,800 2,520 3.7% 68,280 Range ATR 2,444 2,449 5 0.2% 0 Volume
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 70,800 70,800 70,800 R3 70,800 70,800 70,800 R2 70,800 70,800 70,800 R1 70,800 70,800 70,800 70,800 PP 70,800 70,800 70,800 70,800 S1 70,800 70,800 70,800 70,800 S2 70,800 70,800 70,800 S3 70,800 70,800 70,800 S4 70,800 70,800 70,800	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 77,813 76,622 70,246 R3 74,238 73,047 69,263 R2 70,663 70,663 68,935 R1 69,472 69,472 68,608 70,068 PP 67,088 67,088 67,088 67,386 S1 65,897 65,897 67,952 66,493 S2 63,513 63,513 67,625 S3 59,938 62,322 67,297 S4 56,363 58,747 66,314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,800 64,705 6,095 8.6% 548 0.8% 100% True False 10 75,165 64,705 10,460 14.8% 282 0.4% 58% False False 20 77,100 64,705 12,395 17.5% 318 0.4% 49% False False 40 79,300 58,530 20,770 29.3% 793 1.1% 59% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29	Fibonacci Retracements and Extensions 4.250 70,800 2.618 70,800 1.618 70,800 1.000 70,800 0.618 70,800 HIGH 70,800 0.618 70,800 0.500 70,800 0.382 70,800 LOW 70,800 0.618 70,800 1.000 70,800 1.618 70,800 2.618 70,800 4.250 70,800
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 70,800 70,242 PP 70,800 69,683 S1 70,800 69,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.